1. Share Prices

  2. Integrafin Holdings PLC (IHP)

362.00p-2.50 (-0.69%)05 Nov 2025, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:56:20362.34p113,400£410,894.69
Nov 5, 202516:35:23362.00p1,480£5,357.60
Nov 5, 202516:35:22362.00p1,480£5,357.60
Nov 5, 202516:35:22362.00p1,480£5,357.60
Nov 5, 202516:35:22362.00p1,480£5,357.60
Nov 5, 202516:35:22362.00p1,916£6,935.92
Nov 5, 202516:35:22362.00p1,016£3,677.92
Nov 5, 202516:35:22362.00p1,384£5,010.08
Nov 5, 202516:35:22362.00p913£3,305.06
Nov 5, 202516:35:22362.00p1,480£5,357.60
Nov 5, 202516:35:22362.00p252,538£914,187.56
Nov 5, 202516:27:34362.00p30£108.60
Nov 5, 202516:25:00361.50p135£488.03
Nov 5, 202516:16:12362.00p380£1,375.60
Nov 5, 202516:16:12362.00p361£1,306.82
Nov 5, 202516:16:12362.00p124£448.88
Nov 5, 202515:21:14363.00p14£50.82
Nov 5, 202516:00:37362.00p759£2,747.58
Nov 5, 202516:00:37362.00p49£177.38
Nov 5, 202516:00:37362.00p87£314.94
Nov 5, 202516:00:37362.00p106£383.72
Nov 5, 202515:57:54362.25p102£369.50
Nov 5, 202515:51:50362.00p153£553.86
Nov 5, 202515:51:50362.00p406£1,469.72
Nov 5, 202515:51:45362.00p23£83.26
Nov 5, 202515:51:45362.00p57£206.34
Nov 5, 202515:51:45362.00p401£1,451.62
Nov 5, 202515:50:03362.50p105£380.63
Nov 5, 202515:43:00362.00p683£2,472.46
Nov 5, 202515:40:09362.25p119£431.08
Nov 5, 202515:35:07362.50p648£2,349.00
Nov 5, 202515:35:07362.50p124£449.50
Nov 5, 202515:35:07362.50p276£1,000.50
Nov 5, 202515:35:07362.50p12£43.50
Nov 5, 202515:34:35362.50p400£1,450.00
Nov 5, 202515:34:35362.50p82£297.25
Nov 5, 202515:34:35362.50p170£616.25
Nov 5, 202515:34:35362.50p373£1,352.13
Nov 5, 202515:34:22363.00p78£283.14
Nov 5, 202515:33:48362.50p485£1,758.13
Nov 5, 202515:33:48362.50p54£195.75
Nov 5, 202515:33:47362.50p90£326.25
Nov 5, 202515:33:47362.50p43£155.88
Nov 5, 202515:33:47362.50p474£1,718.25
Nov 5, 202515:33:47362.50p470£1,703.75
Nov 5, 202515:31:37362.50p11£39.88
Nov 5, 202515:23:31362.50p113£409.63
Nov 5, 202515:13:33362.38p2£7.25
Nov 5, 202515:11:56362.50p374£1,355.75
Nov 5, 202515:11:56362.50p19£68.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.