1. Share Prices

  2. Integrafin Holdings PLC (IHP)

358.00p-1.00 (-1.51%)07 Nov 2025, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:50:42358.00p250£895.00
Nov 7, 202508:50:42358.50p309£1,107.77
Nov 7, 202508:50:42358.50p433£1,552.31
Nov 7, 202508:50:42358.50p46£164.91
Nov 7, 202508:50:42358.00p125£447.50
Nov 7, 202508:50:42358.00p33£118.14
Nov 7, 202508:49:23358.50p214£767.19
Nov 7, 202508:49:23358.50p214£767.19
Nov 7, 202508:24:53358.50p522£1,871.37
Nov 7, 202508:23:44358.50p214£767.19
Nov 7, 202508:23:44358.50p214£767.19
Nov 7, 202508:05:47360.50p0£0.00
Nov 7, 202508:00:25358.00p1£3.58
Nov 6, 202516:17:02358.50p14£50.19
Nov 6, 202517:10:38360.69p41,489£149,645.01
Nov 6, 202516:36:46359.00p1,241£4,455.19
Nov 6, 202516:35:26359.00p751£2,696.09
Nov 6, 202516:35:26359.00p69£247.71
Nov 6, 202516:35:26359.00p180,928£649,531.52
Nov 6, 202516:27:08357.50p30£107.25
Nov 6, 202516:22:18358.50p85£304.73
Nov 6, 202516:22:18358.50p19£68.11
Nov 6, 202516:19:24358.50p116£415.86
Nov 6, 202516:18:28358.50p234£838.89
Nov 6, 202516:18:28358.50p320£1,147.20
Nov 6, 202516:18:28358.50p324£1,161.54
Nov 6, 202516:18:28358.50p96£344.16
Nov 6, 202516:18:28358.50p900£3,226.50
Nov 6, 202516:17:44358.50p1,136£4,072.56
Nov 6, 202516:17:44359.00p303£1,087.77
Nov 6, 202516:17:44359.00p224£804.16
Nov 6, 202516:17:44359.00p96£344.64
Nov 6, 202516:17:44359.00p153£549.27
Nov 6, 202516:17:44359.00p55£197.45
Nov 6, 202516:17:44358.50p396£1,419.66
Nov 6, 202516:17:44358.50p21£75.29
Nov 6, 202516:17:44358.50p228£817.38
Nov 6, 202516:17:44358.50p900£3,226.50
Nov 6, 202516:17:44358.50p876£3,140.46
Nov 6, 202516:16:15359.00p514£1,845.26
Nov 6, 202516:10:44358.94p3,395£12,186.01
Nov 6, 202516:06:52359.00p808£2,900.72
Nov 6, 202516:06:42359.00p755£2,710.45
Nov 6, 202516:00:21359.50p213£765.74
Nov 6, 202516:00:21359.50p22£79.09
Nov 6, 202516:00:21359.50p5£17.98
Nov 6, 202516:00:21359.50p28£100.66
Nov 6, 202516:00:21359.50p220£790.90
Nov 6, 202516:00:21359.50p50£179.75
Nov 6, 202516:00:21359.00p361£1,295.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70