1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,112.00p-10.00 (-0.89%)07 Nov 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:57:051,112.00p0£0.00
Nov 7, 202511:57:051,112.00p0£0.00
Nov 7, 202511:57:051,112.00p1£11.12
Nov 7, 202511:55:221,110.00p0£0.00
Nov 7, 202511:55:081,112.00p0£0.00
Nov 7, 202511:52:221,112.00p0£0.00
Nov 7, 202511:50:411,111.00p483£5,366.13
Nov 7, 202511:50:411,111.00p36£399.96
Nov 7, 202511:50:401,112.00p68£756.16
Nov 7, 202511:50:401,112.00p1£11.12
Nov 7, 202511:50:401,112.00p679£7,550.48
Nov 7, 202511:50:401,112.00p1,007£11,197.84
Nov 7, 202511:50:401,112.00p519£5,771.28
Nov 7, 202511:50:401,112.00p7£77.84
Nov 7, 202511:50:401,112.00p467£5,193.04
Nov 7, 202511:50:401,112.00p25£278.00
Nov 7, 202511:50:401,113.00p97£1,079.61
Nov 7, 202511:50:401,113.00p313£3,483.69
Nov 7, 202511:50:401,113.00p319£3,550.47
Nov 7, 202511:48:041,112.00p0£0.00
Nov 7, 202511:46:491,112.00p10£111.20
Nov 7, 202511:44:491,113.00p1£11.13
Nov 7, 202511:42:361,112.00p81£900.72
Nov 7, 202511:42:361,112.00p4£44.48
Nov 7, 202511:42:361,112.00p179£1,990.48
Nov 7, 202511:42:361,112.00p7£77.84
Nov 7, 202511:40:241,111.00p0£0.00
Nov 7, 202511:40:241,113.00p0£0.00
Nov 7, 202511:36:541,112.00p39£433.68
Nov 7, 202511:36:451,113.00p0£0.00
Nov 7, 202511:35:201,112.00p24£266.88
Nov 7, 202511:35:201,112.00p18£200.16
Nov 7, 202511:35:201,112.00p48£533.76
Nov 7, 202511:35:161,112.00p0£0.00
Nov 7, 202511:35:001,112.00p0£0.00
Nov 7, 202511:30:431,111.00p136£1,510.96
Nov 7, 202511:30:431,110.00p0£0.00
Nov 7, 202511:30:431,108.00p0£0.00
Nov 7, 202511:30:431,111.00p158£1,755.38
Nov 7, 202511:30:431,111.00p450£4,999.50
Nov 7, 202511:30:431,111.00p467£5,188.37
Nov 7, 202511:30:431,110.00p0£0.00
Nov 7, 202511:30:431,110.00p287£3,185.70
Nov 7, 202511:30:431,110.00p63£699.30
Nov 7, 202511:30:431,110.00p182£2,020.20
Nov 7, 202511:30:431,110.00p26£288.60
Nov 7, 202511:28:031,109.00p357£3,959.13
Nov 7, 202511:28:031,109.00p84£931.56
Nov 7, 202511:28:031,109.00p27£299.43
Nov 7, 202511:27:501,110.00p7£77.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.9013.59
Oxford Nanopore Technologies PLC144.007.70
Goodwin PLC22,498.006.12
Ceres Power Holdings PLC394.704.70
Ithaca Energy PLC231.212.30
Johnson Service Group PLC135.601.95