Shares Magazine
1,157.00p-1.00 (-0.09%)12 Sep 2025, 17:26
Ig Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:04:38 | 1,155.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:38 | 1,155.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:38 | 1,155.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 1,157.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 1,157.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 1,157.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 1,157.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 1,157.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:22 | 1,157.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:26 | 1,157.00p | 1,854 | £21,450.78 |
| Sep 12, 2025 | 16:35:26 | 1,157.00p | 5,565 | £64,387.05 |
| Sep 12, 2025 | 16:35:26 | 1,157.00p | 549 | £6,351.93 |
| Sep 12, 2025 | 16:35:26 | 1,157.00p | 290,595 | £3,362,184.15 |
| Sep 12, 2025 | 16:27:24 | 1,156.00p | 50 | £578.00 |
| Sep 12, 2025 | 16:27:15 | 1,156.00p | 40 | £462.40 |
| Sep 12, 2025 | 16:26:45 | 1,156.00p | 1 | £11.56 |
| Sep 12, 2025 | 16:26:22 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:22 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:25:18 | 1,155.00p | 11 | £127.05 |
| Sep 12, 2025 | 16:24:50 | 1,156.00p | 260 | £3,005.60 |
| Sep 12, 2025 | 16:24:21 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:21 | 1,156.00p | 5 | £57.80 |
| Sep 12, 2025 | 16:24:21 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:13 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:13 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:13 | 1,156.00p | 24 | £277.44 |
| Sep 12, 2025 | 16:23:20 | 1,156.00p | 1 | £11.56 |
| Sep 12, 2025 | 16:23:12 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:12 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:12 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:12 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:08 | 1,156.00p | 100 | £1,156.00 |
| Sep 12, 2025 | 16:22:08 | 1,156.00p | 531 | £6,138.36 |
| Sep 12, 2025 | 16:22:05 | 1,156.00p | 100 | £1,156.00 |
| Sep 12, 2025 | 16:22:05 | 1,156.00p | 215 | £2,485.40 |
| Sep 12, 2025 | 16:22:05 | 1,156.00p | 81 | £936.36 |
| Sep 12, 2025 | 16:22:05 | 1,156.00p | 364 | £4,207.84 |
| Sep 12, 2025 | 16:22:05 | 1,156.00p | 438 | £5,063.28 |
| Sep 12, 2025 | 16:22:05 | 1,156.00p | 330 | £3,814.80 |
| Sep 12, 2025 | 16:22:05 | 1,156.00p | 272 | £3,144.32 |
| Sep 12, 2025 | 16:22:05 | 1,156.00p | 426 | £4,924.56 |
| Sep 12, 2025 | 16:22:05 | 1,155.00p | 449 | £5,185.95 |
| Sep 12, 2025 | 16:22:05 | 1,155.00p | 422 | £4,874.10 |
| Sep 12, 2025 | 16:22:00 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:00 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:00 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:00 | 1,156.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:00 | 1,155.00p | 17 | £196.35 |
| Sep 12, 2025 | 16:22:00 | 1,155.00p | 51 | £589.05 |
| Sep 12, 2025 | 16:22:00 | 1,155.00p | 50 | £577.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.