1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,157.00p-1.00 (-0.09%)12 Sep 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251158.00p1165.00p1153.00p1157.00p833,096
Sep 11, 20251152.00p1159.00p1147.00p1158.00p440,863
Sep 10, 20251152.00p1162.00p1149.00p1149.00p801,402
Sep 9, 20251149.00p1151.00p1140.00p1145.00p721,893
Sep 8, 20251138.00p1147.00p1135.00p1145.00p684,373
Sep 5, 20251129.00p1144.00p1129.00p1138.00p810,056
Sep 4, 20251109.00p1134.00p1107.00p1132.00p678,448
Sep 3, 20251097.00p1112.00p1094.00p1111.00p546,076
Sep 2, 20251140.00p1140.00p1096.00p1104.00p3,352,617
Sep 1, 20251123.00p1136.00p1112.00p1119.00p1,411,613
Aug 29, 20251134.00p1143.00p1130.00p1130.00p1,440,943
Aug 28, 20251149.00p1158.00p1131.00p1138.00p3,389,930
Aug 27, 20251152.00p1157.00p1145.00p1151.00p1,781,074
Aug 26, 20251146.00p1156.00p1140.00p1152.00p1,297,118
Aug 22, 20251146.00p1154.00p1144.00p1153.00p597,599
Aug 21, 20251140.00p1150.00p1139.00p1149.00p331,871
Aug 20, 20251141.00p1149.00p1131.00p1145.00p803,278
Aug 19, 20251137.00p1148.00p1137.00p1137.00p623,739
Aug 18, 20251140.00p1150.00p1136.00p1145.00p994,185
Aug 15, 20251147.00p1153.00p1136.00p1138.00p1,141,337
Aug 14, 20251140.00p1149.00p1137.00p1149.00p771,189
Aug 13, 20251131.00p1143.00p1131.00p1140.00p3,985,952
Aug 12, 20251145.00p1149.00p1129.00p1130.00p1,172,507
Aug 11, 20251135.00p1142.00p1133.00p1139.00p852,576
Aug 8, 20251136.00p1139.00p1131.00p1139.00p3,473,125
Aug 7, 20251133.00p1138.00p1127.00p1135.00p882,404
Aug 6, 20251144.00p1144.00p1128.00p1131.00p926,096
Aug 5, 20251143.00p1149.00p1129.00p1133.00p794,112
Aug 4, 20251126.00p1140.00p1126.00p1140.00p474,158
Aug 1, 20251114.00p1135.00p1114.00p1126.00p823,381
Jul 31, 20251111.00p1130.00p1091.00p1130.00p3,721,415
Jul 30, 20251108.00p1113.00p1096.00p1105.00p2,630,176
Jul 29, 20251114.00p1119.00p1093.23p1109.00p2,324,009
Jul 28, 20251120.00p1136.00p1106.00p1114.00p1,484,715
Jul 25, 20251140.00p1140.00p1118.80p1131.00p1,964,168
Jul 24, 20251055.00p1146.00p1054.00p1140.00p1,290,489
Jul 23, 20251063.00p1066.00p1055.00p1059.00p1,325,958
Jul 22, 20251068.00p1068.00p1057.00p1061.00p1,378,835
Jul 21, 20251070.40p1077.00p1067.00p1067.00p209,375
Jul 18, 20251091.00p1091.00p1068.00p1074.00p318,662
Jul 17, 20251064.00p1072.00p1056.00p1068.00p434,995
Jul 16, 20251055.00p1070.00p1037.00p1061.00p323,999
Jul 15, 20251085.00p1085.00p1053.00p1054.00p471,984
Jul 14, 20251085.00p1085.00p1075.00p1081.00p630,174
Jul 11, 20251099.00p1099.00p1072.00p1079.00p323,277
Jul 10, 20251080.00p1087.00p1069.00p1075.00p330,159
Jul 9, 20251090.00p1090.00p1066.00p1074.00p824,603
Jul 8, 20251079.00p1084.00p1072.00p1079.00p599,963
Jul 7, 20251056.00p1079.00p1056.00p1079.00p271,100
Jul 4, 20251062.00p1065.00p1052.00p1059.00p347,114
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.