Shares Magazine
16.50p+1.40 (+8.48%)06 Nov 2025, 09:00
Icfg Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 09:00:02 | 17.90p | 5,000 | £895.00 |
| Nov 6, 2025 | 08:44:07 | 15.00p | 10,000 | £1,500.00 |
| Nov 6, 2025 | 08:02:18 | 15.00p | 5,000 | £750.00 |
| Nov 4, 2025 | 11:00:29 | 17.00p | 1,000 | £170.00 |
| Nov 4, 2025 | 09:00:03 | 16.50p | 2,200 | £363.00 |
| Nov 4, 2025 | 08:37:18 | 15.50p | 200 | £31.00 |
| Nov 3, 2025 | 08:04:44 | 13.00p | 200 | £26.00 |
| Oct 30, 2025 | 09:36:28 | 16.50p | 2,000 | £330.00 |
| Oct 29, 2025 | 08:00:17 | 15.00p | 1,000 | £150.00 |
| Oct 27, 2025 | 13:38:37 | 13.00p | 1,000 | £130.00 |
| Oct 27, 2025 | 12:34:07 | 16.00p | 7,500 | £1,200.00 |
| Oct 27, 2025 | 12:33:48 | 16.00p | 8,000 | £1,280.00 |
| Oct 27, 2025 | 12:32:49 | 16.00p | 2,000 | £320.00 |
| Oct 27, 2025 | 11:47:06 | 16.00p | 2,500 | £400.00 |
| Oct 27, 2025 | 08:00:32 | 17.56p | 535 | £93.95 |
| Oct 24, 2025 | 08:00:41 | 16.70p | 5,185 | £865.90 |
| Oct 24, 2025 | 08:00:25 | 16.70p | 7,000 | £1,169.00 |
| Oct 23, 2025 | 15:41:19 | 17.56p | 185 | £32.49 |
| Oct 23, 2025 | 14:32:50 | 16.00p | 1,000 | £160.00 |
| Oct 23, 2025 | 14:06:55 | 16.00p | 1,000 | £160.00 |
| Oct 23, 2025 | 11:00:11 | 21.40p | 1,542 | £329.99 |
| Oct 21, 2025 | 13:28:03 | 19.50p | 200 | £39.00 |
| Oct 20, 2025 | 08:01:51 | 20.60p | 2,000 | £412.00 |
| Oct 17, 2025 | 16:40:36 | 20.60p | 7,389 | £1,522.13 |
| Oct 16, 2025 | 16:31:36 | 17.00p | 1,000 | £170.00 |
| Oct 16, 2025 | 16:29:03 | 17.00p | 1,000 | £170.00 |
| Oct 16, 2025 | 16:29:01 | 17.00p | 200 | £34.00 |
| Oct 14, 2025 | 08:04:08 | 21.00p | 2,000 | £420.00 |
| Oct 9, 2025 | 10:01:24 | 19.00p | 15,000 | £2,850.00 |
| Oct 9, 2025 | 10:01:11 | 19.00p | 10,000 | £1,900.00 |
| Oct 9, 2025 | 10:01:04 | 19.00p | 5,000 | £950.00 |
| Oct 8, 2025 | 14:49:49 | 20.05p | 4,600 | £922.30 |
| Oct 7, 2025 | 14:07:41 | 20.00p | 1,000 | £200.00 |
| Oct 7, 2025 | 08:18:03 | 22.00p | 35,000 | £7,700.00 |
| Oct 7, 2025 | 08:18:19 | 20.00p | 10,000 | £2,000.00 |
| Oct 7, 2025 | 08:00:09 | 23.00p | 4,700 | £1,081.00 |
| Oct 6, 2025 | 16:40:04 | 22.00p | 5,000 | £1,100.00 |
| Oct 3, 2025 | 15:25:18 | 27.00p | 50,000 | £13,500.00 |
| Oct 3, 2025 | 15:31:12 | 25.50p | 10,000 | £2,550.00 |
| Oct 3, 2025 | 10:28:23 | 24.00p | 10,000 | £2,400.00 |
| Oct 3, 2025 | 10:16:34 | 25.00p | 2,000 | £500.00 |
| Oct 3, 2025 | 09:53:11 | 25.00p | 350 | £87.50 |
| Oct 3, 2025 | 09:53:04 | 25.00p | 350 | £87.50 |
| Oct 3, 2025 | 09:52:55 | 25.00p | 500 | £125.00 |
| Oct 3, 2025 | 09:52:45 | 25.00p | 150 | £37.50 |
| Oct 3, 2025 | 09:03:05 | 26.00p | 150 | £39.00 |
| Oct 2, 2025 | 12:45:44 | 28.00p | 1,000 | £280.00 |
| Oct 2, 2025 | 12:45:39 | 28.00p | 150 | £42.00 |
| Oct 2, 2025 | 11:40:13 | 28.00p | 2,500 | £700.00 |
| Oct 2, 2025 | 08:03:19 | 28.00p | 100 | £28.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Watches Of Switzerland Group PLC | 402.80 | 3.28 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Imi PLC | 2,492.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Diageo PLC | 1,680.00 | -6.54 |