| Bid Price | 134.40p | High Price | 136.60p |
|---|
| Ask Price | 135.20p | Low Price | 133.60p |
|---|
| Open Price | 134.60p | Spread | 0.59% |
|---|
| Prev Close | 135.40p | Volume | 3,823,578 |
|---|
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 134.60 | 136.60 | 133.60 | 135.20 | 3,823,578 |
| Sep 11, 2025 | 131.80 | 136.80 | 131.80 | 135.40 | 1,025,230 |
| Sep 10, 2025 | 133.60 | 135.60 | 132.80 | 132.80 | 551,791 |
| Sep 9, 2025 | 134.80 | 136.80 | 133.00 | 133.80 | 1,382,107 |
| Sep 8, 2025 | 134.40 | 137.60 | 134.40 | 134.80 | 722,451 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 394.66 m | Prev Close | 135.40p |
|---|
| PE Ratio | 45.066667 | Market Cap | £533.58 m |
|---|
| Div Yield | 2.96 | Div per Share | £0.03 |
|---|
| EPS | £0.01 | Div Cover | 0.5600 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015891 | DPS Growth (%) | -0.4270 |
|---|
| Current Ratio | 1.238538 | Quick Ratio | 0.456464 |
|---|
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/25 | BUY | Richard Akers | NED | 100,000 @ £1.55 | £155,000.00 |
| 01/05/25 | TIN | Joe Hudson | CEO | 193,292 @ £0.00 | £0.00 |
| 01/05/25 | SELL | Joe Hudson | CEO | 139,886 @ £1.76 | £246,069.00 |
| 01/05/25 | TIN | Joe Hudson | CEO | 103,593 @ £0.00 | £0.00 |
| 01/05/25 | TIN | Chris McLeish | FD | 130,049 @ £0.00 | £0.00 |
| 01/05/25 | SELL | Chris McLeish | FD | 94,119 @ £1.76 | £165,562.00 |
| 01/05/25 | TIN | Chris McLeish | FD | 69,701 @ £0.00 | £0.00 |
| 12/08/24 | EXR | Joe Hudson | CEO | 10,227 @ £1.76 | £18,000.00 |
| 12/06/24 | EXR | Joe Hudson | CEO | 126,623 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Joe Hudson | CEO | 44,429 @ £1.56 | £69,318.00 |
Ibstock PLC News
