1. Share Prices

  2. Ibstock PLC (IBST)

135.20p-0.20 (-0.15%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Sep 12, 202511:29:53135.00p1,629,283£2,199,532.05
Sep 12, 202516:35:26135.20p134,372£181,670.94
Sep 12, 202516:29:41135.00p159£214.65
Sep 12, 202516:29:33135.03p2,000£2,700.64
Sep 12, 202516:26:39135.20p6£8.11
Sep 12, 202516:25:53135.00p194£261.90
Sep 12, 202516:25:51135.00p775£1,046.25
Sep 12, 202516:25:51135.00p393£530.55
Sep 12, 202516:25:51135.00p948£1,279.80
Sep 12, 202516:25:51135.00p4£5.40
Sep 12, 202516:23:57135.00p547£738.45
Sep 12, 202516:23:57134.60p735£989.31
Sep 12, 202516:23:57134.60p821£1,105.07
Sep 12, 202516:23:57134.80p1,382£1,862.94
Sep 12, 202516:23:57134.80p2,100£2,830.80
Sep 12, 202516:23:57134.80p547£737.36
Sep 12, 202516:23:57134.80p684£922.03
Sep 12, 202516:23:57135.00p1,000£1,350.00
Sep 12, 202516:23:57135.00p4,521£6,103.35
Sep 12, 202516:23:53135.00p766£1,034.10
Sep 12, 202516:23:41135.08p1,541£2,081.58
Sep 12, 202516:22:56135.00p1,137£1,534.95
Sep 12, 202516:20:45135.00p100£135.00
Sep 12, 202516:20:43135.00p712£961.20
Sep 12, 202516:20:43135.00p656£885.60
Sep 12, 202516:20:43135.00p1,000£1,350.00
Sep 12, 202516:20:43135.00p579£781.65
Sep 12, 202516:20:38135.20p0£0.00
Sep 12, 202516:20:38135.00p1,037£1,399.95
Sep 12, 202516:20:38135.00p1,371£1,850.85
Sep 12, 202516:20:38135.00p706£953.10
Sep 12, 202516:18:23134.80p83£111.88
Sep 12, 202516:17:35134.97p137£184.91
Sep 12, 202516:15:39134.89p1,137£1,533.68
Sep 12, 202516:14:51135.00p821£1,108.35
Sep 12, 202516:14:51135.00p1,000£1,350.00
Sep 12, 202516:14:51135.00p135£182.25
Sep 12, 202516:14:51135.00p1,573£2,123.55
Sep 12, 202516:14:51135.00p877£1,183.95
Sep 12, 202516:14:36134.80p135£181.98
Sep 12, 202516:11:53134.80p8£10.78
Sep 12, 202516:09:42134.78p550£741.28
Sep 12, 202516:08:53135.00p5£6.75
Sep 12, 202516:08:53134.80p733£988.08
Sep 12, 202516:07:04134.80p1,059£1,427.53
Sep 12, 202516:07:04134.80p136£183.33
Sep 12, 202516:05:27134.80p243£327.56
Sep 12, 202516:05:27134.80p1,016£1,369.57
Sep 12, 202516:05:27134.80p2,311£3,115.23
Sep 12, 202516:05:27134.80p1,371£1,848.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.