1. Share Prices

  2. Ibstock PLC (IBST)

135.80p-0.80 (-0.59%)04 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:35:28135.80p97£131.73
Nov 4, 202516:35:28135.80p2,976£4,041.41
Nov 4, 202516:35:28135.80p3,062£4,158.20
Nov 4, 202516:35:28135.80p5,013£6,807.65
Nov 4, 202516:35:28135.80p944,106£1,282,095.95
Nov 4, 202516:30:31136.00p7,500£10,200.00
Nov 4, 202516:30:24136.00p7,500£10,200.00
Nov 4, 202516:29:58135.80p76£103.21
Nov 4, 202516:29:58135.80p76£103.21
Nov 4, 202516:28:11135.80p29£39.38
Nov 4, 202516:28:07136.00p200£272.00
Nov 4, 202516:28:07135.80p562£763.20
Nov 4, 202516:28:07135.80p100£135.80
Nov 4, 202516:27:51136.00p219£297.84
Nov 4, 202516:27:23135.80p100£135.80
Nov 4, 202516:27:06136.00p133£180.88
Nov 4, 202516:26:24135.80p710£964.18
Nov 4, 202516:25:39135.80p100£135.80
Nov 4, 202516:25:39135.80p1£1.36
Nov 4, 202516:24:49135.80p1£1.36
Nov 4, 202516:24:49135.80p1£1.36
Nov 4, 202516:23:40135.90p232£315.29
Nov 4, 202516:21:12135.80p685£930.23
Nov 4, 202516:20:55135.80p498£676.28
Nov 4, 202516:20:55135.80p1£1.36
Nov 4, 202516:20:48135.87p2,000£2,717.32
Nov 4, 202516:20:22136.00p212£288.32
Nov 4, 202516:19:51135.80p724£983.19
Nov 4, 202516:18:28136.00p151£205.36
Nov 4, 202516:18:11136.00p549£746.64
Nov 4, 202516:18:11136.00p110£149.60
Nov 4, 202516:17:40136.00p662£900.32
Nov 4, 202516:16:35136.00p692£941.12
Nov 4, 202516:16:31136.00p789£1,073.04
Nov 4, 202516:16:31136.00p252£342.72
Nov 4, 202516:16:31136.00p322£437.92
Nov 4, 202516:15:55136.20p221£301.00
Nov 4, 202516:15:55136.20p19£25.88
Nov 4, 202516:15:31136.00p2,900£3,944.00
Nov 4, 202516:15:31136.00p610£829.60
Nov 4, 202516:15:31136.00p1,909£2,596.24
Nov 4, 202516:15:31136.00p481£654.16
Nov 4, 202516:15:31136.00p1,350£1,836.00
Nov 4, 202516:15:31136.00p690£938.40
Nov 4, 202516:15:31136.00p1,220£1,659.20
Nov 4, 202516:15:31136.00p220£299.20
Nov 4, 202516:14:55135.80p783£1,063.31
Nov 4, 202516:14:51135.80p987£1,340.35
Nov 4, 202516:14:51135.80p232£315.06
Nov 4, 202516:14:51135.80p76£103.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.