1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

2.45p+0.10 (+4.26%)07 Nov 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:11:232.25p500,000£11,250.00
Nov 7, 202516:02:062.48p100,000£2,480.00
Nov 7, 202515:38:472.50p149£3.73
Nov 7, 202515:38:472.40p149£3.58
Nov 7, 202515:38:472.50p30£0.75
Nov 7, 202515:38:472.40p30£0.72
Nov 7, 202515:38:472.50p1,275£31.88
Nov 7, 202515:38:472.40p100£2.40
Nov 7, 202515:38:472.40p1,275£30.60
Nov 7, 202515:38:472.50p316£7.90
Nov 7, 202515:38:472.50p85£2.13
Nov 7, 202515:38:472.50p364£9.10
Nov 7, 202515:38:472.40p316£7.58
Nov 7, 202515:38:472.50p2,506£62.65
Nov 7, 202515:38:472.40p50£1.20
Nov 7, 202515:38:472.40p100£2.40
Nov 7, 202515:38:472.50p398£9.95
Nov 7, 202515:38:472.50p796£19.90
Nov 7, 202515:38:472.40p100£2.40
Nov 7, 202515:38:472.40p100£2.40
Nov 7, 202515:38:472.50p105£2.63
Nov 7, 202515:38:472.50p562£14.05
Nov 7, 202515:38:472.40p4,368£104.83
Nov 7, 202515:38:472.40p100£2.40
Nov 7, 202513:55:212.69p185£4.97
Nov 7, 202513:32:212.69p40,040£1,077.08
Nov 7, 202513:12:322.67p60,000£1,602.00
Nov 7, 202513:11:542.70p497£13.42
Nov 7, 202513:11:542.40p497£11.93
Nov 7, 202513:11:542.70p374£10.10
Nov 7, 202513:11:542.70p1,842£49.73
Nov 7, 202513:11:542.70p737£19.90
Nov 7, 202513:11:542.70p147£3.97
Nov 7, 202513:11:542.70p2,901£78.33
Nov 7, 202513:11:542.70p73£1.97
Nov 7, 202513:11:542.40p2,370£56.88
Nov 7, 202513:11:542.70p173£4.67
Nov 7, 202513:11:542.40p3,879£93.10
Nov 7, 202513:11:542.70p773£20.87
Nov 7, 202513:11:542.40p773£18.55
Nov 7, 202512:48:072.67p55,488£1,480.64
Nov 7, 202512:08:082.46p27,918£685.83
Nov 7, 202511:44:122.46p100,000£2,460.00
Nov 7, 202510:25:442.45p10,000£245.02
Nov 7, 202509:56:132.69p3,798£102.08
Nov 7, 202509:47:442.45p500£12.25
Nov 7, 202509:45:142.45p100£2.45
Nov 7, 202509:44:462.69p292£7.85
Nov 7, 202509:35:512.65p15,000£396.75
Nov 7, 202509:28:332.70p72£1.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.