1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

2.45p+0.10 (+4.26%)07 Nov 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20252.35p2.70p2.25p2.45p1,675,442
Nov 6, 20252.25p2.50p2.10p2.35p1,733,762
Nov 5, 20251.90p2.40p1.70p2.20p2,977,640
Nov 4, 20251.65p2.10p1.60p1.90p1,128,923
Nov 3, 20251.60p1.70p1.50p1.60p418,221
Oct 31, 20251.60p1.66p1.65p1.60p1,904
Oct 30, 20251.60p1.66p1.60p1.60p146,599
Oct 29, 20251.60p1.65p1.50p1.60p181,601
Oct 28, 20251.60p1.70p1.60p1.60p36,544
Oct 27, 20251.60p1.62p1.50p1.60p303,039
Oct 24, 20251.85p2.00p1.45p1.52p2,830,884
Oct 23, 20251.50p2.20p1.40p1.85p4,271,977
Oct 22, 20251.50p1.56p1.41p1.50p71,764
Oct 21, 20251.50p1.57p1.41p1.50p108,345
Oct 20, 20251.50p1.59p1.40p1.50p142,021
Oct 17, 20251.40p1.60p1.31p1.50p533,478
Oct 16, 20251.50p1.60p1.30p1.40p247,681
Oct 15, 20251.52p1.59p1.45p1.50p397,303
Oct 14, 20251.57p1.64p1.45p1.52p418,303
Oct 13, 20251.45p1.62p1.30p1.62p1,495,768
Oct 10, 20251.40p1.44p1.30p1.40p4,780
Oct 9, 20251.40p1.49p1.44p1.40p35,223
Oct 8, 20251.40p1.49p1.44p1.40p91,766
Oct 7, 20251.50p1.53p1.27p1.50p723,389
Oct 6, 20251.50p1.70p1.40p1.50p1,176,125
Oct 3, 20251.50p1.54p1.41p1.50p86,733
Oct 2, 20251.50p1.56p1.56p1.50p4,146
Oct 1, 20251.55p1.59p1.45p1.50p329,298
Sep 30, 20251.60p1.66p1.40p1.55p2,079,145
Sep 29, 20251.60p1.70p1.50p1.69p1,162,243
Sep 26, 20251.63p1.75p1.50p1.71p1,969,014
Sep 25, 20251.43p1.70p1.50p1.60p1,669,883
Sep 24, 20251.20p1.50p1.10p1.35p3,384,359
Sep 23, 20251.05p1.30p1.00p1.20p3,453,848
Sep 22, 20251.15p1.30p1.00p1.05p351,991
Sep 19, 20251.10p1.12p1.00p1.10p563,513
Sep 18, 20251.10p1.10p1.00p1.10p80,000
Sep 17, 20251.10p1.12p1.12p1.10p1,154
Sep 16, 20251.10p1.14p1.00p1.10p540,782
Sep 15, 20251.10p1.20p1.00p1.10p210,702
Sep 12, 20251.05p1.30p1.00p1.05p356,595
Sep 11, 20251.20p1.20p1.00p1.00p1,479,315
Sep 10, 20251.20p1.19p1.11p1.20p65,274
Sep 9, 20251.20p1.20p1.10p1.20p200,190
Sep 8, 20251.20p1.19p1.11p1.20p89,925
Sep 5, 20251.20p1.10p1.10p1.20p60,000
Sep 4, 20251.20p1.30p1.10p1.20p134,405
Sep 3, 20251.20p1.18p1.10p1.20p125,407
Sep 2, 20251.20p1.15p1.11p1.20p24,721
Sep 1, 20251.20p1.16p1.11p1.20p94,178
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.