Shares Magazine
1.05p+0.05 (+5.00%)12 Sep 2025, 14:00
Hydrogen Utopia International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 1.05p | 1.30p | 1.00p | 1.05p | 356,595 |
| Sep 11, 2025 | 1.20p | 1.20p | 1.00p | 1.00p | 1,479,315 |
| Sep 10, 2025 | 1.20p | 1.19p | 1.11p | 1.20p | 65,274 |
| Sep 9, 2025 | 1.20p | 1.20p | 1.10p | 1.20p | 200,190 |
| Sep 8, 2025 | 1.20p | 1.19p | 1.11p | 1.20p | 89,925 |
| Sep 5, 2025 | 1.20p | 1.10p | 1.10p | 1.20p | 60,000 |
| Sep 4, 2025 | 1.20p | 1.30p | 1.10p | 1.20p | 134,405 |
| Sep 3, 2025 | 1.20p | 1.18p | 1.10p | 1.20p | 125,407 |
| Sep 2, 2025 | 1.20p | 1.15p | 1.11p | 1.20p | 24,721 |
| Sep 1, 2025 | 1.20p | 1.16p | 1.11p | 1.20p | 94,178 |
| Aug 29, 2025 | 1.20p | 1.16p | 1.16p | 1.20p | 145,447 |
| Aug 28, 2025 | 1.20p | 1.17p | 1.10p | 1.20p | 52,836 |
| Aug 27, 2025 | 1.20p | 1.23p | 1.10p | 1.20p | 214,547 |
| Aug 26, 2025 | 1.20p | 1.25p | 1.10p | 1.20p | 292,559 |
| Aug 22, 2025 | 1.25p | 1.33p | 1.10p | 1.27p | 243,667 |
| Aug 21, 2025 | 1.20p | 1.40p | 1.10p | 1.25p | 167,720 |
| Aug 20, 2025 | 1.30p | 1.30p | 1.12p | 1.20p | 234,320 |
| Aug 19, 2025 | 1.32p | 1.34p | 1.20p | 1.30p | 790,264 |
| Aug 18, 2025 | 1.38p | 1.40p | 1.30p | 1.32p | 291,797 |
| Aug 15, 2025 | 1.35p | 1.40p | 1.30p | 1.35p | 634,143 |
| Aug 14, 2025 | 1.35p | 1.40p | 1.30p | 1.35p | 258,007 |
| Aug 13, 2025 | 1.35p | 1.43p | 1.30p | 1.43p | 321,782 |
| Aug 12, 2025 | 1.35p | 1.38p | 1.22p | 1.35p | 659,076 |
| Aug 11, 2025 | 1.35p | 1.34p | 1.30p | 1.35p | 62,934 |
| Aug 8, 2025 | 1.35p | 1.38p | 1.38p | 1.35p | 1,769 |
| Aug 7, 2025 | 1.35p | 1.40p | 1.23p | 1.35p | 458,797 |
| Aug 6, 2025 | 1.35p | 1.38p | 1.30p | 1.35p | 289,246 |
| Aug 5, 2025 | 1.35p | 1.40p | 1.30p | 1.35p | 514,842 |
| Aug 4, 2025 | 1.35p | 1.40p | 1.30p | 1.35p | 109,610 |
| Aug 1, 2025 | 1.35p | 1.40p | 1.30p | 1.35p | 43,488 |
| Jul 31, 2025 | 1.35p | 1.40p | 1.30p | 1.40p | 172,631 |
| Jul 30, 2025 | 1.35p | 1.39p | 1.30p | 1.35p | 277,613 |
| Jul 29, 2025 | 1.35p | 1.40p | 1.30p | 1.35p | 166,983 |
| Jul 28, 2025 | 1.35p | 1.40p | 1.30p | 1.35p | 425,082 |
| Jul 25, 2025 | 1.40p | 1.60p | 1.30p | 1.53p | 2,233,644 |
| Jul 24, 2025 | 1.32p | 1.44p | 1.24p | 1.32p | 208,051 |
| Jul 23, 2025 | 1.32p | 1.44p | 1.24p | 1.32p | 142,109 |
| Jul 22, 2025 | 1.30p | 1.38p | 1.38p | 1.32p | 201,512 |
| Jul 21, 2025 | 1.34p | 1.43p | 1.20p | 1.43p | 442,249 |
| Jul 18, 2025 | 1.30p | 1.43p | 1.20p | 1.43p | 227,028 |
| Jul 17, 2025 | 1.35p | 1.40p | 1.20p | 1.30p | 1,131,068 |
| Jul 16, 2025 | 1.43p | 1.43p | 1.23p | 1.35p | 3,866,450 |
| Jul 15, 2025 | 1.50p | 1.58p | 1.40p | 1.43p | 738,387 |
| Jul 14, 2025 | 1.52p | 1.60p | 1.40p | 1.50p | 617,728 |
| Jul 11, 2025 | 1.68p | 1.65p | 1.50p | 1.52p | 850,319 |
| Jul 10, 2025 | 1.68p | 1.73p | 1.55p | 1.68p | 1,491,136 |
| Jul 9, 2025 | 1.68p | 1.81p | 1.55p | 1.68p | 370,874 |
| Jul 8, 2025 | 1.68p | 1.80p | 1.55p | 1.68p | 2,282,447 |
| Jul 7, 2025 | 1.63p | 1.80p | 1.55p | 1.74p | 1,206,229 |
| Jul 4, 2025 | 1.63p | 1.68p | 1.50p | 1.63p | 2,453,446 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.