1. Share Prices

  2. Huddled Group PLC (HUD)

2.25p+0.00 (+0.00%)06 Nov 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Huddled Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:44:022.20p100£2.20
Nov 6, 202511:43:562.20p42,194£928.90
Nov 6, 202509:43:142.20p40,000£880.00
Nov 5, 202514:33:322.28p10,000£227.50
Nov 5, 202513:35:322.28p5,000£113.75
Nov 5, 202512:23:512.20p75,000£1,650.08
Nov 5, 202509:47:512.20p29£0.64
Nov 5, 202509:47:512.50p1,000£25.00
Nov 4, 202514:32:142.20p7,747£170.78
Nov 4, 202510:17:502.20p29,593£652.38
Nov 4, 202508:02:202.20p30£0.66
Nov 3, 202512:38:072.35p2,128£49.98
Nov 3, 202512:37:552.35p23,020£540.67
Nov 3, 202512:37:232.35p8,512£200.03
Nov 3, 202508:31:162.20p602£13.27
Nov 3, 202508:00:362.50p400£10.00
Nov 3, 202508:00:362.20p840£18.48
Oct 31, 202516:27:572.20p18,145£400.01
Oct 31, 202514:26:142.20p10,534£232.22
Oct 31, 202508:57:102.20p5,524£121.78
Oct 31, 202508:09:372.21p51,860£1,146.11
Oct 30, 202515:26:482.21p25,000£552.50
Oct 30, 202514:42:122.21p5,000£110.50
Oct 30, 202514:00:532.38p2,500£59.50
Oct 30, 202513:38:202.20p64£1.41
Oct 30, 202508:02:412.50p100£2.50
Oct 30, 202508:02:412.50p40£1.00
Oct 29, 202513:08:452.39p20,000£477.76
Oct 29, 202512:45:062.30p15,597£359.20
Oct 29, 202512:25:092.47p143£3.53
Oct 29, 202511:55:582.30p110,000£2,532.75
Oct 29, 202510:48:392.30p8,170£188.16
Oct 29, 202509:24:592.37p250,000£5,925.25
Oct 29, 202508:00:082.50p1,400£35.00
Oct 29, 202508:00:082.50p800£20.00
Oct 28, 202514:34:062.37p10,000£237.01
Oct 28, 202508:30:052.44p122£2.98
Oct 27, 202515:15:022.37p3,000£71.10
Oct 27, 202511:28:162.47p121£2.99
Oct 27, 202511:26:592.37p16,679£395.31
Oct 27, 202508:14:432.39p2,400£57.47
Oct 27, 202508:06:302.37p42,194£1,000.00
Oct 27, 202508:04:522.37p150,000£3,555.00
Oct 24, 202515:05:072.38p133,656£3,181.01
Oct 24, 202514:23:352.39p10,500£251.37
Oct 24, 202514:00:132.36p10,000£236.00
Oct 24, 202513:01:132.39p41,428£991.99
Oct 24, 202508:05:262.33p7,122£165.94
Oct 24, 202508:04:562.40p16,188£388.03
Oct 23, 202516:21:242.40p29,203£700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70