Shares Magazine
3.20p+0.00 (+0.00%)19 Sep 2025, 10:26
Huddled Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 10:26:48 | 3.10p | 81 | £2.51 |
| Sep 18, 2025 | 14:38:03 | 3.27p | 152,937 | £4,995.99 |
| Sep 18, 2025 | 13:41:21 | 3.12p | 14,619 | £456.26 |
| Sep 18, 2025 | 13:40:19 | 3.12p | 12,971 | £404.82 |
| Sep 18, 2025 | 12:58:22 | 3.12p | 7,058 | £220.28 |
| Sep 18, 2025 | 11:15:12 | 3.19p | 47,021 | £1,499.97 |
| Sep 18, 2025 | 08:26:32 | 3.30p | 151 | £4.98 |
| Sep 17, 2025 | 10:48:11 | 3.11p | 70,000 | £2,177.00 |
| Sep 17, 2025 | 09:34:30 | 3.11p | 100,000 | £3,105.00 |
| Sep 17, 2025 | 09:20:38 | 3.11p | 22,600 | £702.86 |
| Sep 17, 2025 | 08:39:51 | 3.12p | 100,000 | £3,121.00 |
| Sep 16, 2025 | 16:10:38 | 3.20p | 25,952 | £830.46 |
| Sep 16, 2025 | 16:09:51 | 3.40p | 175 | £5.95 |
| Sep 16, 2025 | 14:01:28 | 3.22p | 18,585 | £597.51 |
| Sep 16, 2025 | 14:00:09 | 3.14p | 18,585 | £583.57 |
| Sep 16, 2025 | 11:41:48 | 3.30p | 60,503 | £1,995.99 |
| Sep 16, 2025 | 11:09:58 | 3.22p | 50,000 | £1,607.50 |
| Sep 16, 2025 | 11:07:34 | 3.20p | 150,000 | £4,800.00 |
| Sep 16, 2025 | 11:03:06 | 3.21p | 160,000 | £5,136.00 |
| Sep 16, 2025 | 11:00:57 | 3.20p | 3,100 | £99.20 |
| Sep 16, 2025 | 11:00:57 | 3.20p | 285 | £9.12 |
| Sep 16, 2025 | 11:00:57 | 3.20p | 3,859 | £123.49 |
| Sep 16, 2025 | 11:00:33 | 3.21p | 180,000 | £5,778.00 |
| Sep 16, 2025 | 10:45:59 | 3.22p | 24,671 | £793.17 |
| Sep 15, 2025 | 16:29:39 | 3.20p | 9,880 | £316.16 |
| Sep 15, 2025 | 16:29:31 | 3.27p | 153,275 | £5,005.96 |
| Sep 15, 2025 | 09:01:34 | 3.27p | 15,188 | £496.04 |
| Sep 15, 2025 | 09:00:11 | 3.20p | 15,188 | £486.02 |
| Sep 12, 2025 | 15:26:15 | 3.27p | 62,767 | £2,049.97 |
| Sep 12, 2025 | 13:26:29 | 3.38p | 414 | £13.98 |
| Sep 12, 2025 | 09:17:02 | 3.27p | 717 | £23.42 |
| Sep 11, 2025 | 14:19:23 | 3.47p | 250,000 | £8,662.50 |
| Sep 11, 2025 | 14:19:22 | 3.30p | 250,000 | £8,250.00 |
| Sep 11, 2025 | 14:17:00 | 3.30p | 99,894 | £3,296.60 |
| Sep 11, 2025 | 11:54:49 | 3.31p | 7,000 | £231.35 |
| Sep 10, 2025 | 14:37:01 | 3.38p | 500,000 | £16,900.00 |
| Sep 10, 2025 | 14:14:32 | 3.30p | 90,907 | £3,000.02 |
| Sep 10, 2025 | 08:36:11 | 3.30p | 27,716 | £914.66 |
| Sep 10, 2025 | 08:33:43 | 3.40p | 29 | £0.99 |
| Sep 10, 2025 | 08:33:43 | 3.30p | 251 | £8.28 |
| Sep 10, 2025 | 08:30:30 | 3.30p | 1,007 | £33.25 |
| Sep 9, 2025 | 15:58:27 | 3.30p | 59,435 | £1,961.41 |
| Sep 9, 2025 | 11:39:11 | 3.37p | 59,435 | £1,999.99 |
| Sep 9, 2025 | 09:29:36 | 3.30p | 79,364 | £2,619.09 |
| Sep 9, 2025 | 09:27:25 | 3.30p | 36,835 | £1,216.11 |
| Sep 9, 2025 | 09:26:54 | 3.30p | 50,000 | £1,651.25 |
| Sep 9, 2025 | 09:26:12 | 3.30p | 2,750 | £90.79 |
| Sep 9, 2025 | 08:41:26 | 3.30p | 18,169 | £600.03 |
| Sep 9, 2025 | 08:15:00 | 3.30p | 200 | £6.61 |
| Sep 8, 2025 | 14:44:25 | 3.30p | 108,439 | £3,578.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.