Shares Magazine
6.63p+0.00 (+0.00%)06 Nov 2025, 18:10
Hardide PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:10:54 | 6.65p | 250,000 | £16,625.00 |
| Nov 6, 2025 | 12:39:10 | 7.00p | 42 | £2.94 |
| Nov 6, 2025 | 10:57:10 | 6.65p | 25,000 | £1,662.50 |
| Nov 6, 2025 | 10:43:28 | 6.63p | 50,000 | £3,312.50 |
| Nov 6, 2025 | 10:42:04 | 6.50p | 50,000 | £3,250.00 |
| Nov 6, 2025 | 10:41:42 | 6.50p | 50,000 | £3,250.00 |
| Nov 6, 2025 | 10:15:04 | 6.25p | 24,543 | £1,533.94 |
| Nov 6, 2025 | 10:14:16 | 6.30p | 42,350 | £2,668.05 |
| Nov 6, 2025 | 08:58:02 | 6.70p | 14,850 | £994.95 |
| Nov 6, 2025 | 08:46:33 | 6.69p | 18,000 | £1,205.01 |
| Nov 6, 2025 | 08:43:23 | 6.69p | 10,000 | £669.45 |
| Nov 6, 2025 | 08:26:22 | 6.70p | 10,000 | £670.00 |
| Nov 5, 2025 | 16:03:04 | 6.25p | 102,069 | £6,379.31 |
| Nov 5, 2025 | 09:06:25 | 7.00p | 100,000 | £7,000.00 |
| Nov 5, 2025 | 16:11:44 | 6.70p | 42,000 | £2,814.00 |
| Nov 5, 2025 | 15:09:03 | 6.75p | 1,230 | £83.03 |
| Nov 5, 2025 | 14:42:56 | 6.75p | 14,755 | £995.96 |
| Nov 5, 2025 | 14:05:31 | 7.00p | 10,000 | £700.00 |
| Nov 5, 2025 | 14:05:31 | 7.00p | 1,428 | £99.96 |
| Nov 5, 2025 | 14:05:01 | 7.00p | 25,000 | £1,750.00 |
| Nov 5, 2025 | 14:04:51 | 7.00p | 20,000 | £1,400.00 |
| Nov 5, 2025 | 14:04:45 | 7.00p | 25,000 | £1,750.00 |
| Nov 5, 2025 | 14:04:39 | 7.00p | 20,000 | £1,400.00 |
| Nov 5, 2025 | 10:51:35 | 7.22p | 15,209 | £1,098.09 |
| Nov 5, 2025 | 09:31:39 | 7.26p | 13,719 | £996.00 |
| Nov 4, 2025 | 15:32:41 | 7.00p | 250,000 | £17,500.00 |
| Nov 4, 2025 | 15:32:24 | 7.00p | 250,000 | £17,500.00 |
| Nov 4, 2025 | 13:55:49 | 7.40p | 200,000 | £14,800.00 |
| Nov 4, 2025 | 12:07:34 | 7.45p | 6,657 | £495.95 |
| Nov 4, 2025 | 10:01:43 | 7.50p | 7,946 | £595.95 |
| Nov 4, 2025 | 09:43:36 | 7.13p | 10,000 | £712.50 |
| Nov 4, 2025 | 09:27:58 | 7.50p | 20,000 | £1,500.00 |
| Nov 4, 2025 | 09:27:44 | 7.50p | 20,000 | £1,500.00 |
| Nov 4, 2025 | 08:15:44 | 7.50p | 123,156 | £9,236.70 |
| Nov 3, 2025 | 16:30:14 | 7.50p | 250,000 | £18,750.00 |
| Nov 3, 2025 | 15:27:45 | 7.63p | 3,243 | £247.54 |
| Nov 3, 2025 | 11:05:07 | 7.84p | 150,000 | £11,760.00 |
| Nov 3, 2025 | 10:29:43 | 7.84p | 35,000 | £2,744.00 |
| Nov 3, 2025 | 08:59:53 | 8.07p | 12,342 | £996.00 |
| Nov 3, 2025 | 08:33:10 | 7.65p | 19,608 | £1,500.01 |
| Nov 3, 2025 | 08:11:57 | 8.07p | 100 | £8.07 |
| Nov 3, 2025 | 08:00:09 | 7.57p | 11,099 | £839.64 |
| Oct 31, 2025 | 16:24:29 | 7.65p | 250,000 | £19,125.00 |
| Oct 31, 2025 | 10:44:22 | 7.65p | 26,191 | £2,003.61 |
| Oct 31, 2025 | 08:03:10 | 7.62p | 104,716 | £7,979.36 |
| Oct 30, 2025 | 15:44:43 | 8.10p | 36,963 | £2,994.00 |
| Oct 30, 2025 | 15:07:08 | 8.10p | 24,617 | £1,993.98 |
| Oct 30, 2025 | 15:05:06 | 8.10p | 43,136 | £3,494.02 |
| Oct 30, 2025 | 14:30:51 | 8.10p | 1,368 | £110.81 |
| Oct 30, 2025 | 11:07:22 | 8.10p | 24,543 | £1,987.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Ceres Power Holdings PLC | 407.18 | 9.52 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Rs Group PLC | 587.00 | 6.24 |
| Imi PLC | 2,518.00 | 4.83 |
| Antofagasta PLC | 2,765.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Metlen Energy & Metals PLC | 42.85 | -7.15 |
| Goodwin PLC | 21,700.00 | -6.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.