Shares Magazine
92.50p+0.00 (+0.00%)Invalid DateTime
Guinness Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Oct 13, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Jan 27, 2025 | 94.00p | 0.00p | 0.00p | 94.00p | 0 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.18 | 15.47 |
| Oxford Nanopore Technologies PLC | 147.00 | 9.95 |
| Goodwin PLC | 22,300.00 | 5.19 |
| Ceres Power Holdings PLC | 388.69 | 3.10 |
| Ithaca Energy PLC | 232.00 | 2.65 |
| Johnson Service Group PLC | 136.00 | 2.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 568.20 | -13.30 |
| International Consolidated Airlines Group S.A. | 375.90 | -9.23 |
| Baltic Classifieds Group PLC | 264.50 | -8.00 |
| Me Group International PLC | 176.33 | -7.00 |
| Auto Trader Group PLC | 759.60 | -4.88 |
| Ocado Group PLC | 189.85 | -4.69 |