1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

60.70p+0.40 (+0.66%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:16:0260.50p4,416,000£2,671,680.00
Nov 7, 202514:16:0260.50p4,416,000£2,671,680.00
Nov 7, 202516:39:3260.50p220,000£133,100.00
Nov 7, 202516:35:0360.70p10,357£6,286.70
Nov 7, 202516:26:2960.70p42£25.49
Nov 7, 202516:26:2960.70p1,125£682.88
Nov 7, 202516:26:2460.50p33£19.97
Nov 7, 202516:24:5260.60p32£19.39
Nov 7, 202516:24:5260.60p169£102.41
Nov 7, 202516:24:5260.60p1,251£758.11
Nov 7, 202516:24:5260.60p1,591£964.15
Nov 7, 202516:24:5260.60p725£439.35
Nov 7, 202516:24:2460.50p1,500£907.50
Nov 7, 202516:24:0860.31p11,000£6,633.91
Nov 7, 202516:23:5960.60p1,555£942.33
Nov 7, 202516:22:5960.60p1£0.61
Nov 7, 202516:14:5360.25p1,500£903.71
Nov 7, 202516:13:5160.50p33,579£20,315.29
Nov 7, 202516:13:1760.50p4,005£2,423.03
Nov 7, 202516:13:0060.60p4£2.42
Nov 7, 202516:13:0060.60p4£2.42
Nov 7, 202516:13:0060.60p3£1.82
Nov 7, 202516:13:0060.60p1£0.61
Nov 7, 202516:13:0060.60p1£0.61
Nov 7, 202516:13:0060.50p19,035£11,516.18
Nov 7, 202516:01:1260.50p1,673£1,012.17
Nov 7, 202515:07:1060.70p12£7.28
Nov 7, 202515:04:0460.70p2£1.21
Nov 7, 202514:58:2660.50p7,183£4,345.72
Nov 7, 202514:52:1760.26p44,870£27,037.81
Nov 7, 202514:48:0660.70p3£1.82
Nov 7, 202514:48:0660.70p4£2.43
Nov 7, 202514:47:5760.22p6,659£4,010.12
Nov 7, 202514:38:3460.26p10,000£6,025.90
Nov 7, 202514:16:5660.22p5,325£3,206.82
Nov 7, 202513:59:1060.22p7,479£4,503.55
Nov 7, 202513:04:2460.00p1,000£600.00
Nov 7, 202513:04:2460.00p1,000£600.00
Nov 7, 202513:04:0060.00p1,000£600.00
Nov 7, 202512:43:2860.22p88£52.99
Nov 7, 202512:06:3360.70p46£27.92
Nov 7, 202512:05:4160.45p4,555£2,753.68
Nov 7, 202511:36:3560.50p100,000£60,500.00
Nov 7, 202511:22:5360.45p10,000£6,045.20
Nov 7, 202511:21:5060.53p3,268£1,978.12
Nov 7, 202511:16:3960.54p29,200£17,677.68
Nov 7, 202511:01:0260.30p1£0.60
Nov 7, 202511:01:0260.30p4£2.41
Nov 7, 202510:44:1660.56p1,441£872.70
Nov 7, 202510:40:0160.56p2,328£1,409.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26