Shares Magazine
56.80p-1.20 (-2.07%)12 Sep 2025, 16:35
Gore Street Energy Storage Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:25 | 56.80p | 7,781 | £4,419.61 |
| Sep 12, 2025 | 16:23:39 | 56.70p | 5,000 | £2,835.02 |
| Sep 12, 2025 | 16:20:12 | 56.75p | 5,000 | £2,837.50 |
| Sep 12, 2025 | 15:54:21 | 56.87p | 43,719 | £24,864.96 |
| Sep 12, 2025 | 15:53:28 | 56.50p | 364 | £205.66 |
| Sep 12, 2025 | 15:53:28 | 56.50p | 4,798 | £2,710.87 |
| Sep 12, 2025 | 15:53:12 | 57.10p | 6 | £3.43 |
| Sep 12, 2025 | 15:42:18 | 57.10p | 8 | £4.57 |
| Sep 12, 2025 | 15:42:18 | 56.50p | 1,007 | £568.96 |
| Sep 12, 2025 | 15:19:47 | 57.20p | 27 | £15.44 |
| Sep 12, 2025 | 15:19:47 | 57.00p | 7,500 | £4,275.00 |
| Sep 12, 2025 | 15:19:47 | 57.00p | 9,171 | £5,227.47 |
| Sep 12, 2025 | 15:19:47 | 57.20p | 4,094 | £2,341.77 |
| Sep 12, 2025 | 15:19:47 | 57.20p | 2,084 | £1,192.05 |
| Sep 12, 2025 | 14:50:26 | 57.30p | 1,729 | £990.76 |
| Sep 12, 2025 | 14:49:04 | 57.36p | 25 | £14.34 |
| Sep 12, 2025 | 14:44:03 | 57.60p | 2,364 | £1,361.66 |
| Sep 12, 2025 | 14:44:03 | 57.60p | 1,056 | £608.26 |
| Sep 12, 2025 | 14:41:21 | 57.76p | 1 | £0.58 |
| Sep 12, 2025 | 14:40:38 | 57.76p | 1 | £0.58 |
| Sep 12, 2025 | 14:38:20 | 57.60p | 8,000 | £4,608.33 |
| Sep 12, 2025 | 14:30:56 | 57.60p | 2,727 | £1,570.86 |
| Sep 12, 2025 | 14:25:07 | 57.68p | 1,000 | £576.82 |
| Sep 12, 2025 | 14:20:36 | 57.74p | 687 | £396.64 |
| Sep 12, 2025 | 14:15:52 | 57.60p | 1,860 | £1,071.44 |
| Sep 12, 2025 | 14:10:47 | 57.78p | 9,000 | £5,199.91 |
| Sep 12, 2025 | 14:09:10 | 57.76p | 1,121 | £647.47 |
| Sep 12, 2025 | 14:05:06 | 57.74p | 346 | £199.77 |
| Sep 12, 2025 | 14:04:39 | 57.70p | 60,000 | £34,620.00 |
| Sep 12, 2025 | 14:00:47 | 57.72p | 2,039 | £1,176.93 |
| Sep 12, 2025 | 13:57:43 | 57.70p | 1,650 | £952.05 |
| Sep 12, 2025 | 13:57:43 | 57.70p | 7,605 | £4,388.09 |
| Sep 12, 2025 | 13:57:43 | 57.70p | 5,592 | £3,226.58 |
| Sep 12, 2025 | 13:57:43 | 57.70p | 10,153 | £5,858.28 |
| Sep 12, 2025 | 13:57:36 | 57.80p | 2,895 | £1,673.31 |
| Sep 12, 2025 | 13:57:36 | 57.80p | 3,986 | £2,303.91 |
| Sep 12, 2025 | 13:57:36 | 57.80p | 4,736 | £2,737.41 |
| Sep 12, 2025 | 13:56:09 | 57.80p | 9,735 | £5,627.03 |
| Sep 12, 2025 | 13:53:01 | 58.00p | 56 | £32.48 |
| Sep 12, 2025 | 13:52:31 | 58.00p | 748 | £433.84 |
| Sep 12, 2025 | 13:51:51 | 57.80p | 40,000 | £23,121.24 |
| Sep 12, 2025 | 13:49:45 | 58.10p | 1 | £0.58 |
| Sep 12, 2025 | 13:49:45 | 58.10p | 100 | £58.10 |
| Sep 12, 2025 | 13:48:12 | 57.80p | 5,026 | £2,905.05 |
| Sep 12, 2025 | 13:38:25 | 57.96p | 1,802 | £1,044.47 |
| Sep 12, 2025 | 13:37:23 | 57.96p | 5,170 | £2,996.64 |
| Sep 12, 2025 | 13:07:53 | 57.80p | 11,037 | £6,379.39 |
| Sep 12, 2025 | 12:51:59 | 57.80p | 5,000 | £2,890.00 |
| Sep 12, 2025 | 12:50:01 | 57.91p | 5,000 | £2,895.50 |
| Sep 12, 2025 | 12:47:55 | 57.74p | 6,500 | £3,753.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.