1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.68-0.00 (-0.59%)07 Nov 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.67High Price€0.70
Ask Price€0.68Low Price€0.67
Open Price€0.68Spread1.18%
Prev Close€0.68Volume446,427
Advanced Greencoat Renewables PLC Charts >

Greencoat Renewables PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 20250.710.720.680.68182,302
Nov 5, 20250.690.700.680.69353,937
Nov 4, 20250.690.700.680.69165,484
Nov 3, 20250.700.710.690.69545,860
Oct 31, 20250.710.710.690.70176,446
More Greencoat Renewables PLC Historic Prices >

Greencoat Renewables PLC Information

NameGreencoat Renewables PLCIndex
ISINIE00BF2NR112EpicGRP
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentAMSM
EMS5,000Trading StatusClosed
Shares in Issue1.11 bnPrev Close€0.68
PE Ration/aMarket Cap€752.61 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat Renewables PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26