1. Share Prices

  2. Genip PLC (GNIP)

23.50p-1.50 (-6.00%)07 Nov 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price22.00pHigh Price26.00p
Ask Price25.00pLow Price22.00p
Open Price25.00pSpread12.00%
Prev Close25.00pVolume10,771
Advanced Genip PLC Charts >

Genip PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 202525.0026.0022.0023.5010,771
Nov 5, 202525.0026.4023.0425.0011
Nov 4, 202525.0026.0023.0425.00956
Nov 3, 202525.0026.4023.0425.009,826
More Genip PLC Historic Prices >

Genip PLC Information

NameGenip PLCIndexFTSE AIM All Share
ISINGB00BLCW2Q02EpicGNIP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue17.52 mPrev Close25.00p
PE RatioMarket Cap£4.12 m
Div Yield0Div per Share$NaN
EPS-$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.525863DPS Growth (%)0
Current Ratio1.669273Quick Ratio1.512221

Genip PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Genip PLC Director Deals >

Genip PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.