1. Share Prices

  2. Genip PLC (GNIP)

23.50p-1.50 (-6.00%)07 Nov 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:15:0922.03p5£1.10
Nov 7, 202512:05:5624.00p1,016£243.84
Nov 7, 202511:15:4622.00p2,000£440.00
Nov 7, 202510:42:1622.04p2,000£440.80
Nov 7, 202510:07:4023.00p5,000£1,150.00
Nov 7, 202508:14:0426.00p750£195.00
Nov 5, 202516:00:2723.04p5£1.15
Nov 5, 202514:47:0223.04p3£0.69
Nov 5, 202514:46:4726.40p3£0.79
Nov 4, 202509:44:5923.04p787£181.32
Nov 4, 202508:06:2026.00p158£41.08
Nov 4, 202508:06:2026.00p11£2.86
Nov 3, 202515:49:0523.50p9,366£2,201.01
Nov 3, 202513:35:2623.04p10£2.30
Nov 3, 202512:03:0426.40p450£118.80
Oct 31, 202513:23:0623.04p2£0.46
Oct 31, 202509:23:2023.04p20£4.61
Oct 31, 202508:31:1326.40p284£74.98
Oct 30, 202516:13:1523.04p174£40.09
Oct 30, 202515:24:4123.50p1,426£335.11
Oct 30, 202514:21:2423.04p20£4.61
Oct 30, 202513:51:3926.40p3£0.79
Oct 30, 202513:51:2223.04p1£0.23
Oct 30, 202513:35:1623.04p48£11.06
Oct 30, 202513:34:5223.04p1£0.23
Oct 30, 202513:34:3125.50p1,426£363.63
Oct 30, 202508:32:1125.97p721£187.24
Oct 30, 202508:31:0925.97p35£9.09
Oct 29, 202515:25:4625.97p173£44.93
Oct 29, 202514:54:5525.97p96£24.93
Oct 29, 202512:40:0723.25p3,347£778.18
Oct 29, 202511:57:1725.97p154£39.99
Oct 29, 202511:42:1625.97p192£49.86
Oct 29, 202508:47:5523.03p1£0.23
Oct 29, 202508:46:5325.97p385£99.98
Oct 29, 202508:34:2323.03p40£9.21
Oct 29, 202508:32:1125.97p1£0.26
Oct 29, 202508:26:2323.03p10£2.30
Oct 29, 202508:14:3325.97p771£200.23
Oct 29, 202508:13:0725.00p500£125.00
Oct 28, 202516:12:0423.50p8,529£2,004.32
Oct 28, 202514:16:3023.04p49£11.29
Oct 28, 202513:54:4226.40p9£2.38
Oct 28, 202513:54:0623.04p10£2.30
Oct 28, 202513:51:3326.40p191£50.42
Oct 28, 202512:54:0123.25p783£182.05
Oct 28, 202511:06:5923.80p10,000£2,380.00
Oct 28, 202508:55:2823.80p111£26.42
Oct 28, 202508:33:0826.68p1£0.27
Oct 27, 202514:54:5523.83p3,587£854.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.