Shares Magazine
64.00p+4.00 (+6.67%)12 Sep 2025, 17:19
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:19:37 | 63.97p | 17,500 | £11,194.75 |
| Sep 12, 2025 | 16:27:48 | 64.00p | 5,000 | £3,200.00 |
| Sep 12, 2025 | 16:25:54 | 63.98p | 5,000 | £3,199.00 |
| Sep 12, 2025 | 16:16:16 | 63.95p | 2,000 | £1,279.00 |
| Sep 12, 2025 | 15:28:55 | 63.90p | 250 | £159.75 |
| Sep 12, 2025 | 15:15:44 | 63.00p | 5,000 | £3,150.00 |
| Sep 12, 2025 | 15:11:44 | 62.05p | 6,000 | £3,723.00 |
| Sep 12, 2025 | 15:11:44 | 62.00p | 179 | £110.98 |
| Sep 12, 2025 | 15:09:35 | 63.00p | 4,999 | £3,149.37 |
| Sep 12, 2025 | 14:00:17 | 63.00p | 12,000 | £7,560.00 |
| Sep 12, 2025 | 11:00:12 | 61.50p | 9,571 | £5,886.17 |
| Sep 12, 2025 | 09:30:17 | 60.10p | 10,000 | £6,010.00 |
| Sep 12, 2025 | 09:04:20 | 60.10p | 1,644 | £988.04 |
| Sep 12, 2025 | 08:00:33 | 62.80p | 1,745 | £1,095.86 |
| Sep 11, 2025 | 16:35:10 | 60.00p | 12,340 | £7,404.00 |
| Sep 11, 2025 | 09:52:41 | 61.40p | 16,280 | £9,995.92 |
| Sep 11, 2025 | 08:38:52 | 61.37p | 7,695 | £4,722.79 |
| Sep 11, 2025 | 08:35:36 | 61.40p | 5,000 | £3,070.00 |
| Sep 10, 2025 | 13:40:54 | 61.39p | 16,289 | £9,999.82 |
| Sep 10, 2025 | 13:43:01 | 59.13p | 6,857 | £4,054.20 |
| Sep 10, 2025 | 12:04:26 | 61.39p | 4,117 | £2,527.43 |
| Sep 10, 2025 | 09:22:34 | 59.00p | 1,410 | £831.90 |
| Sep 10, 2025 | 08:46:13 | 61.40p | 1,000 | £614.00 |
| Sep 9, 2025 | 14:43:07 | 60.55p | 25,000 | £15,137.50 |
| Sep 9, 2025 | 16:23:56 | 57.50p | 8,700 | £5,002.50 |
| Sep 9, 2025 | 16:05:54 | 61.47p | 2,000 | £1,229.48 |
| Sep 9, 2025 | 14:54:24 | 60.95p | 15,000 | £9,142.50 |
| Sep 9, 2025 | 15:31:48 | 61.60p | 1,941 | £1,195.66 |
| Sep 9, 2025 | 14:48:20 | 60.95p | 10,000 | £6,095.00 |
| Sep 9, 2025 | 14:45:44 | 58.63p | 10,000 | £5,862.50 |
| Sep 9, 2025 | 14:41:35 | 58.00p | 9,949 | £5,770.42 |
| Sep 9, 2025 | 14:30:17 | 61.00p | 2,500 | £1,524.88 |
| Sep 9, 2025 | 14:29:55 | 61.00p | 3,000 | £1,830.00 |
| Sep 9, 2025 | 14:25:55 | 61.00p | 5,000 | £3,050.00 |
| Sep 9, 2025 | 14:25:51 | 61.00p | 5,000 | £3,050.00 |
| Sep 9, 2025 | 14:24:43 | 60.00p | 3,000 | £1,800.00 |
| Sep 9, 2025 | 14:24:11 | 60.00p | 3,000 | £1,800.00 |
| Sep 9, 2025 | 14:20:56 | 60.00p | 5,000 | £3,000.00 |
| Sep 9, 2025 | 14:20:08 | 60.00p | 14 | £8.40 |
| Sep 9, 2025 | 14:20:03 | 61.00p | 10,000 | £6,100.00 |
| Sep 9, 2025 | 14:00:12 | 61.00p | 446 | £272.06 |
| Sep 9, 2025 | 13:40:40 | 60.00p | 2 | £1.20 |
| Sep 9, 2025 | 11:39:52 | 60.90p | 25,000 | £15,225.00 |
| Sep 9, 2025 | 08:16:28 | 58.65p | 2,000 | £1,173.00 |
| Sep 9, 2025 | 08:14:04 | 56.20p | 2,000 | £1,124.00 |
| Sep 9, 2025 | 08:00:55 | 56.13p | 4,500 | £2,525.63 |
| Sep 5, 2025 | 12:22:06 | 58.70p | 20,000 | £11,740.00 |
| Sep 5, 2025 | 10:20:11 | 58.50p | 15,000 | £8,775.00 |
| Sep 5, 2025 | 09:33:13 | 58.40p | 15,000 | £8,760.00 |
| Sep 5, 2025 | 09:23:17 | 57.00p | 8,700 | £4,959.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.