1. Share Prices

  2. Getbusy PLC (GETB)

82.00p+1.00 (+1.23%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:0582.00p1,000£820.00
Nov 6, 202515:16:5680.10p2,500£2,002.50
Nov 6, 202515:15:4280.13p2,500£2,003.13
Nov 6, 202514:00:2485.00p19,000£16,150.00
Nov 6, 202510:46:0881.50p10,000£8,150.00
Nov 6, 202510:23:0281.50p122£99.43
Nov 5, 202516:35:1481.00p2,798£2,266.38
Nov 5, 202510:52:4085.00p1£0.85
Nov 5, 202510:52:4085.00p116£98.60
Nov 5, 202510:52:4085.00p4£3.40
Nov 5, 202508:00:2681.00p5,000£4,050.00
Nov 4, 202514:00:0181.78p1,205£985.45
Nov 4, 202514:00:0186.00p583£501.38
Nov 4, 202513:56:3381.78p1,205£985.45
Nov 4, 202509:48:0080.00p11£8.80
Nov 4, 202508:02:3880.00p1,515£1,212.00
Nov 3, 202516:35:0185.00p0£0.00
Nov 3, 202516:35:0180.00p0£0.00
Nov 3, 202516:35:0185.00p1£0.85
Nov 3, 202516:35:0181.00p137£110.97
Nov 3, 202513:25:0080.13p3,872£3,102.44
Nov 3, 202510:06:1381.00p25,000£20,250.00
Nov 3, 202510:06:1381.00p25,000£20,250.00
Nov 3, 202511:00:2983.00p5,000£4,150.00
Nov 3, 202509:00:0381.00p1,027£831.87
Nov 3, 202508:54:0780.13p1,253£1,003.97
Oct 31, 202513:26:2281.50p16,092£13,114.98
Oct 31, 202514:00:0383.00p1,500£1,245.00
Oct 31, 202511:00:1481.00p3,660£2,964.60
Oct 31, 202509:02:2081.78p1,282£1,048.42
Oct 31, 202509:00:0884.00p1,028£863.52
Oct 31, 202508:30:0485.00p1£0.85
Oct 30, 202516:36:3380.50p25,014£20,136.27
Oct 30, 202516:35:2281.00p9,600£7,776.00
Oct 30, 202511:00:2781.00p10,400£8,424.00
Oct 30, 202509:37:1280.45p15,000£12,067.50
Oct 30, 202509:37:1280.45p15,000£12,067.50
Oct 30, 202509:33:2080.44p15,000£12,066.15
Oct 30, 202509:30:0881.00p10,000£8,100.00
Oct 30, 202509:30:0881.00p10,000£8,100.00
Oct 30, 202509:00:0181.00p12,000£9,720.00
Oct 29, 202515:59:5081.00p25,000£20,250.00
Oct 29, 202515:55:2482.00p6,092£4,995.44
Oct 29, 202514:41:4880.26p1,126£903.74
Oct 29, 202510:28:4583.60p15,000£12,540.00
Oct 29, 202510:28:4583.60p15,000£12,540.00
Oct 29, 202510:28:3581.00p10,000£8,100.00
Oct 29, 202510:28:3581.00p10,000£8,100.00
Oct 29, 202510:22:2882.00p10,000£8,200.00
Oct 29, 202509:27:1880.10p1,503£1,203.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01