1. Share Prices

  2. Getbusy PLC (GETB)

82.00p+1.00 (+1.23%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202582.50p85.00p81.00p81.00p7,920
Nov 4, 202582.50p86.00p80.00p82.50p4,519
Nov 3, 202582.50p85.00p80.00p81.00p61,291
Oct 31, 202582.50p85.00p81.00p82.50p23,563
Oct 30, 202582.50p81.00p80.44p81.00p122,014
Oct 29, 202582.50p85.00p80.00p82.50p103,722
Oct 28, 202582.50p81.00p80.10p81.00p43,958
Oct 27, 202582.50p83.00p80.10p82.50p84,568
Oct 24, 202582.50p84.00p80.00p82.00p78,667
Oct 22, 202583.50p85.00p82.00p82.50p40,075
Oct 21, 202583.50p83.00p80.00p83.00p124,728
Oct 20, 202583.50p85.00p82.00p82.00p50,356
Oct 17, 202587.50p90.00p82.00p83.50p87,392
Oct 16, 202587.50p88.45p85.66p87.50p14,149
Oct 15, 202585.50p90.00p84.00p90.00p62,461
Oct 14, 202583.50p84.97p82.33p83.50p152,248
Oct 13, 202583.50p85.00p82.00p83.50p25,314
Oct 10, 202583.00p85.00p83.00p83.50p80,333
Oct 9, 202584.50p85.00p82.25p83.00p1,099,712
Oct 8, 202584.00p85.00p81.00p84.00p76,558
Oct 7, 202582.50p85.00p81.10p84.50p36,835
Oct 6, 202578.00p85.00p78.00p83.00p351,157
Oct 3, 202577.00p82.08p77.40p77.50p4,085,216
Oct 2, 202576.00p79.00p75.00p78.50p88,128
Oct 1, 202570.50p77.00p74.00p77.00p101,295
Sep 30, 202570.50p73.00p68.00p70.50p964
Sep 29, 202570.50p72.95p68.00p70.50p13,560
Sep 26, 202570.50p73.50p68.00p68.00p81,163
Sep 25, 202570.50p73.00p69.56p70.50p9,776
Sep 24, 202570.50p74.50p69.00p73.00p223,517
Sep 23, 202571.50p74.00p70.50p70.50p39,683
Sep 22, 202568.00p72.90p66.70p72.50p36,412
Sep 19, 202566.50p71.00p65.00p68.00p28,625
Sep 18, 202566.50p67.00p65.00p66.50p9,835
Sep 17, 202566.50p66.50p65.00p66.00p50,103
Sep 16, 202566.50p66.50p65.00p65.00p59,188
Sep 15, 202564.00p67.37p64.98p66.50p47,925
Sep 12, 202560.00p64.00p60.10p64.00p80,888
Sep 11, 202560.00p61.40p60.00p60.00p41,315
Sep 10, 202560.00p61.40p59.00p60.00p29,673
Sep 9, 202557.50p61.60p56.13p60.00p153,052
Sep 5, 202557.50p58.70p57.00p57.50p58,700
Sep 4, 202557.50p55.50p55.50p55.50p181
Sep 3, 202557.50p60.00p55.00p57.50p31,000
Sep 2, 202558.50p58.25p55.00p57.50p53,366
Sep 1, 202558.50p59.23p57.00p57.00p71,190
Aug 29, 202558.00p58.50p58.50p58.50p41,400
Aug 27, 202558.50p57.25p57.00p58.50p33,000
Aug 26, 202558.50p60.00p58.00p58.50p31,904
Aug 22, 202558.50p60.00p58.50p58.50p2,000
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56