1. Share Prices

  2. Genuit Group PLC (GEN)

356.00p-0.50 (-0.14%)07 Nov 2025, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:46:41356.00p2£7.12
Nov 7, 202508:46:14356.00p114£405.84
Nov 7, 202508:45:00355.00p22£78.10
Nov 7, 202508:44:53355.00p3£10.65
Nov 7, 202508:43:38356.00p0£0.00
Nov 7, 202508:43:10355.50p65£231.08
Nov 7, 202508:43:10355.50p86£305.73
Nov 7, 202508:43:10355.50p171£607.91
Nov 7, 202508:42:07357.00p0£0.00
Nov 7, 202508:41:51356.50p25£89.13
Nov 7, 202508:41:51356.50p427£1,522.26
Nov 7, 202508:41:51356.50p519£1,850.24
Nov 7, 202508:40:31357.50p0£0.00
Nov 7, 202508:25:39359.50p2£7.19
Nov 7, 202508:36:23356.80p500£1,784.00
Nov 7, 202508:21:00360.00p0£0.00
Nov 7, 202508:31:32357.00p25£89.25
Nov 7, 202508:30:32357.50p639£2,284.43
Nov 7, 202508:30:03356.00p30£106.80
Nov 7, 202508:29:55357.00p5£17.85
Nov 7, 202508:29:44357.00p21£74.97
Nov 7, 202508:29:06359.50p0£0.00
Nov 7, 202508:25:29359.50p1£3.60
Nov 7, 202508:16:26360.00p0£0.00
Nov 7, 202508:01:04360.50p1£3.61
Nov 6, 202516:35:25356.50p1,674£5,967.81
Nov 6, 202516:35:25356.50p20£71.30
Nov 6, 202516:35:25356.50p117,171£417,714.62
Nov 6, 202516:29:45357.00p54£192.78
Nov 6, 202516:29:45357.00p28£99.96
Nov 6, 202516:29:41357.00p529£1,888.53
Nov 6, 202516:29:41357.00p147£524.79
Nov 6, 202516:29:32357.00p301£1,074.57
Nov 6, 202516:28:14357.00p444£1,585.08
Nov 6, 202516:27:48357.50p4£14.30
Nov 6, 202516:27:24357.00p432£1,542.24
Nov 6, 202516:27:11357.00p332£1,185.24
Nov 6, 202516:27:01357.00p5£17.85
Nov 6, 202516:26:47357.50p100£357.50
Nov 6, 202516:26:47357.50p674£2,409.55
Nov 6, 202516:26:47357.50p43£153.73
Nov 6, 202516:26:47357.50p34£121.55
Nov 6, 202516:26:47357.50p250£893.75
Nov 6, 202516:26:47357.50p33£117.98
Nov 6, 202516:26:47357.50p430£1,537.25
Nov 6, 202516:26:47357.50p15£53.63
Nov 6, 202516:25:49357.00p65£232.05
Nov 6, 202516:25:13357.00p432£1,542.24
Nov 6, 202516:24:53357.00p3£10.71
Nov 6, 202516:24:32357.00p3£10.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70