1. Share Prices

  2. Genuit Group PLC (GEN)

356.50p-3.50 (-0.97%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:25356.50p1,674£5,967.81
Nov 6, 202516:35:25356.50p20£71.30
Nov 6, 202516:35:25356.50p117,171£417,714.62
Nov 6, 202516:29:45357.00p54£192.78
Nov 6, 202516:29:45357.00p28£99.96
Nov 6, 202516:29:41357.00p147£524.79
Nov 6, 202516:29:41357.00p529£1,888.53
Nov 6, 202516:29:32357.00p301£1,074.57
Nov 6, 202516:28:14357.00p444£1,585.08
Nov 6, 202516:27:48357.50p4£14.30
Nov 6, 202516:27:24357.00p432£1,542.24
Nov 6, 202516:27:11357.00p332£1,185.24
Nov 6, 202516:27:01357.00p5£17.85
Nov 6, 202516:26:47357.50p674£2,409.55
Nov 6, 202516:26:47357.50p100£357.50
Nov 6, 202516:26:47357.50p34£121.55
Nov 6, 202516:26:47357.50p250£893.75
Nov 6, 202516:26:47357.50p43£153.73
Nov 6, 202516:26:47357.50p33£117.98
Nov 6, 202516:26:47357.50p15£53.63
Nov 6, 202516:26:47357.50p430£1,537.25
Nov 6, 202516:25:49357.00p65£232.05
Nov 6, 202516:25:13357.00p432£1,542.24
Nov 6, 202516:24:53357.00p3£10.71
Nov 6, 202516:24:32357.00p3£10.71
Nov 6, 202516:24:31357.00p277£988.89
Nov 6, 202516:24:31357.00p361£1,288.77
Nov 6, 202516:24:02357.00p61£217.77
Nov 6, 202516:24:02357.00p432£1,542.24
Nov 6, 202516:24:02357.00p24£85.68
Nov 6, 202516:24:02357.00p4,607£16,446.99
Nov 6, 202516:24:02357.00p301£1,074.57
Nov 6, 202516:23:47357.00p92£328.44
Nov 6, 202516:23:47357.00p411£1,467.27
Nov 6, 202516:22:43357.00p1,435£5,122.95
Nov 6, 202516:22:31357.00p5£17.85
Nov 6, 202516:22:28357.00p132£471.24
Nov 6, 202516:22:28357.00p5,107£18,231.99
Nov 6, 202516:22:28357.00p91£324.87
Nov 6, 202516:22:28357.00p850£3,034.50
Nov 6, 202516:22:28357.00p91£324.87
Nov 6, 202516:22:28357.00p26£92.82
Nov 6, 202516:22:28357.00p4,661£16,639.77
Nov 6, 202516:21:59357.00p264£942.48
Nov 6, 202516:21:22357.00p12£42.84
Nov 6, 202516:21:16357.00p63£224.91
Nov 6, 202516:20:48357.00p451£1,610.07
Nov 6, 202516:20:48357.50p122£436.15
Nov 6, 202516:20:48357.50p134£479.05
Nov 6, 202516:20:48357.50p121£432.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54