1. Share Prices

  2. Genuit Group PLC (GEN)

335.00p-7.00 (-2.05%)19 Sep 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202515:59:04332.00p0£0.00
Sep 19, 202515:59:04332.00p1£3.32
Sep 19, 202515:59:04332.00p0£0.00
Sep 19, 202515:59:04332.00p1£3.32
Sep 19, 202515:59:04332.00p0£0.00
Sep 19, 202515:59:04332.00p2£6.64
Sep 19, 202515:59:04332.00p2£6.64
Sep 19, 202515:59:04332.00p0£0.00
Sep 19, 202515:59:04332.00p0£0.00
Sep 19, 202515:59:04332.00p4£13.28
Sep 19, 202515:59:04332.00p0£0.00
Sep 19, 202515:59:04332.00p0£0.00
Sep 19, 202515:59:04332.00p2£6.64
Sep 19, 202516:47:00335.00p64,625£216,493.75
Sep 19, 202516:35:29335.00p1,077,389£3,609,253.15
Sep 19, 202516:29:45333.50p604£2,014.34
Sep 19, 202516:29:44333.50p11£36.69
Sep 19, 202516:29:42333.50p372£1,240.62
Sep 19, 202516:29:42333.50p800£2,668.00
Sep 19, 202516:29:42333.50p351£1,170.59
Sep 19, 202516:29:42333.50p2,121£7,073.54
Sep 19, 202516:29:42333.50p751£2,504.59
Sep 19, 202516:29:41333.50p312£1,040.52
Sep 19, 202516:29:41333.50p1,042£3,475.07
Sep 19, 202516:29:41333.50p516£1,720.86
Sep 19, 202516:29:24333.50p7£23.35
Sep 19, 202516:29:21333.50p540£1,800.90
Sep 19, 202516:29:17333.50p114£380.19
Sep 19, 202516:29:17333.50p351£1,170.59
Sep 19, 202516:29:17333.50p286£953.81
Sep 19, 202516:29:10333.50p442£1,474.07
Sep 19, 202516:29:03333.50p751£2,504.59
Sep 19, 202516:29:03333.50p431£1,437.39
Sep 19, 202516:28:19333.50p268£893.78
Sep 19, 202516:28:19333.50p1,340£4,468.90
Sep 19, 202516:28:19333.50p450£1,500.75
Sep 19, 202516:28:08333.50p596£1,987.66
Sep 19, 202516:28:03333.50p99£330.17
Sep 19, 202516:28:03333.50p2,296£7,657.16
Sep 19, 202516:28:03333.50p443£1,477.41
Sep 19, 202516:27:54333.50p751£2,504.59
Sep 19, 202516:27:30333.50p678£2,261.13
Sep 19, 202516:27:29333.50p399£1,330.67
Sep 19, 202516:27:29333.50p3,818£12,733.03
Sep 19, 202516:27:29333.50p441£1,470.74
Sep 19, 202516:27:03333.50p188£626.98
Sep 19, 202516:27:03333.50p636£2,121.06
Sep 19, 202516:27:03333.50p459£1,530.77
Sep 19, 202516:27:03333.50p1,583£5,279.31
Sep 19, 202516:26:56333.50p92£306.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.