1. Share Prices

  2. Gemfields Group Limited (GEM)

5.86p-0.01 (-0.26%)06 Nov 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gemfields Group Limited Trades

DateTimePriceQuantityValue
Nov 6, 202509:32:035.86p21,301£1,248.24
Nov 6, 202508:19:015.77p159,970£9,222.27
Nov 6, 202508:40:196.25p80£5.00
Nov 6, 202508:40:196.25p60£3.75
Nov 6, 202508:40:196.25p21£1.31
Nov 6, 202508:40:196.25p2,400£150.00
Nov 6, 202508:40:196.25p1,920£120.00
Nov 6, 202508:40:195.75p2,194£126.16
Nov 6, 202508:40:196.25p244£15.25
Nov 6, 202508:40:196.25p276£17.25
Nov 6, 202508:40:195.75p2,077£119.43
Nov 6, 202508:40:196.25p20£1.25
Nov 6, 202508:40:006.00p67,655£4,058.42
Nov 6, 202508:37:425.95p5,239£311.46
Nov 5, 202514:05:415.77p7,500£432.38
Nov 5, 202509:38:315.77p2,510£144.70
Nov 3, 202514:29:085.86p6,685£391.74
Nov 3, 202508:03:546.00p500£30.00
Oct 31, 202516:26:245.85p25,000£1,462.50
Oct 31, 202509:01:045.76p70£4.04
Oct 31, 202509:00:205.50p13,370£735.35
Oct 30, 202512:25:166.00p50£3.00
Oct 30, 202512:25:165.75p5,422£311.77
Oct 30, 202512:25:165.75p17£0.98
Oct 30, 202512:25:166.00p16£0.96
Oct 30, 202512:04:415.85p54,572£3,189.84
Oct 30, 202511:18:265.86p2,000£117.26
Oct 30, 202510:12:365.86p31,924£1,871.70
Oct 29, 202513:49:386.00p250,000£15,000.00
Oct 29, 202508:32:165.86p24,688£1,447.36
Oct 28, 202514:55:395.86p192£11.26
Oct 28, 202508:02:495.85p250,000£14,625.00
Oct 28, 202508:20:275.95p15,000£891.75
Oct 28, 202508:18:375.95p10,000£594.50
Oct 28, 202508:00:415.95p50,000£2,975.00
Oct 28, 202508:00:235.89p7,762£457.00
Oct 28, 202508:00:235.89p4,632£272.71
Oct 27, 202515:53:116.00p30,000£1,800.00
Oct 27, 202514:17:365.88p5,000£293.76
Oct 27, 202510:46:446.25p159,824£9,989.00
Oct 27, 202509:00:296.00p21,468£1,288.08
Oct 27, 202508:12:595.85p87,463£5,116.59
Oct 27, 202508:00:035.75p300£17.25
Oct 24, 202516:19:186.00p200,000£12,000.00
Oct 24, 202516:04:225.85p50,000£2,925.00
Oct 24, 202516:00:115.85p50,000£2,925.00
Oct 24, 202515:49:545.78p33,710£1,946.75
Oct 24, 202515:14:285.78p1,422£82.12
Oct 24, 202515:06:175.81p88,571£5,141.55
Oct 24, 202512:40:055.78p749£43.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.9612.88
Imi PLC2,562.296.67
Watches Of Switzerland Group PLC415.586.56
Rs Group PLC584.055.71
Tate & Lyle PLC399.005.56
Ceres Power Holdings PLC390.405.00

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,239.00-11.09
Hikma Pharmaceuticals PLC1,611.20-9.02
Ashmore Group PLC171.50-8.48
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,970.00-7.57
Diageo PLC1,683.50-6.34