Shares Magazine
5.75p+0.25 (+4.55%)19 Sep 2025, 16:35
Gemfields Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:35:35 | 5.75p | 75,000 | £4,312.50 |
| Sep 19, 2025 | 16:35:25 | 5.75p | 50,000 | £2,875.00 |
| Sep 19, 2025 | 16:35:14 | 5.75p | 150,000 | £8,625.00 |
| Sep 19, 2025 | 14:55:32 | 5.21p | 226,511 | £11,801.22 |
| Sep 19, 2025 | 15:33:33 | 5.50p | 347 | £19.09 |
| Sep 19, 2025 | 15:33:33 | 5.50p | 691 | £38.01 |
| Sep 19, 2025 | 15:33:33 | 5.50p | 200 | £11.00 |
| Sep 19, 2025 | 15:33:19 | 5.68p | 9,602 | £544.91 |
| Sep 19, 2025 | 15:28:44 | 5.75p | 75,000 | £4,312.50 |
| Sep 19, 2025 | 09:21:35 | 5.67p | 5,000 | £283.50 |
| Sep 19, 2025 | 08:00:03 | 5.40p | 6,928 | £374.11 |
| Sep 18, 2025 | 13:36:01 | 5.68p | 8,828 | £500.99 |
| Sep 18, 2025 | 11:38:27 | 6.00p | 416 | £24.96 |
| Sep 18, 2025 | 11:37:56 | 5.57p | 10,230 | £569.36 |
| Sep 18, 2025 | 10:16:39 | 5.57p | 6,000 | £333.94 |
| Sep 17, 2025 | 16:07:51 | 5.68p | 1,900 | £107.92 |
| Sep 16, 2025 | 13:27:27 | 5.57p | 57,830 | £3,218.59 |
| Sep 16, 2025 | 12:49:40 | 5.57p | 956 | £53.21 |
| Sep 16, 2025 | 08:06:47 | 5.50p | 95 | £5.23 |
| Sep 16, 2025 | 08:06:40 | 5.56p | 35,885 | £1,993.59 |
| Sep 15, 2025 | 16:04:42 | 5.75p | 250,000 | £14,375.00 |
| Sep 15, 2025 | 16:04:32 | 5.90p | 200,000 | £11,800.00 |
| Sep 15, 2025 | 15:58:51 | 6.00p | 16 | £0.96 |
| Sep 15, 2025 | 15:58:51 | 6.00p | 3,029 | £181.74 |
| Sep 15, 2025 | 12:20:33 | 5.69p | 13,919 | £791.99 |
| Sep 15, 2025 | 11:35:08 | 5.32p | 73,043 | £3,885.89 |
| Sep 15, 2025 | 09:00:25 | 5.75p | 16,606 | £954.85 |
| Sep 15, 2025 | 08:04:02 | 6.00p | 3,470 | £208.20 |
| Sep 15, 2025 | 08:03:59 | 5.10p | 87,860 | £4,480.86 |
| Sep 12, 2025 | 16:09:53 | 5.75p | 250,000 | £14,375.00 |
| Sep 12, 2025 | 16:09:45 | 5.90p | 225,000 | £13,275.00 |
| Sep 12, 2025 | 15:38:43 | 5.75p | 250,000 | £14,375.00 |
| Sep 12, 2025 | 15:38:32 | 5.90p | 200,000 | £11,800.00 |
| Sep 12, 2025 | 16:00:54 | 5.78p | 10,000 | £577.50 |
| Sep 12, 2025 | 15:22:10 | 5.95p | 22,000 | £1,309.00 |
| Sep 12, 2025 | 14:48:13 | 5.81p | 1,273 | £73.99 |
| Sep 12, 2025 | 14:35:27 | 5.75p | 75,000 | £4,314.60 |
| Sep 12, 2025 | 14:15:20 | 6.00p | 100,000 | £6,000.00 |
| Sep 12, 2025 | 14:14:42 | 5.78p | 100,000 | £5,780.00 |
| Sep 12, 2025 | 14:00:57 | 6.00p | 50,000 | £3,000.00 |
| Sep 12, 2025 | 14:00:21 | 5.80p | 145,076 | £8,414.41 |
| Sep 12, 2025 | 13:35:00 | 5.75p | 2,041 | £117.36 |
| Sep 12, 2025 | 13:34:55 | 6.00p | 30,000 | £1,800.00 |
| Sep 12, 2025 | 13:26:29 | 5.90p | 50,000 | £2,950.00 |
| Sep 12, 2025 | 13:25:59 | 5.75p | 50,000 | £2,875.00 |
| Sep 12, 2025 | 13:22:28 | 5.75p | 434 | £24.96 |
| Sep 12, 2025 | 13:22:14 | 5.75p | 50,000 | £2,875.00 |
| Sep 12, 2025 | 11:34:00 | 5.30p | 83,266 | £4,413.10 |
| Sep 12, 2025 | 11:06:11 | 5.00p | 249 | £12.45 |
| Sep 12, 2025 | 11:06:11 | 5.75p | 95 | £5.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.