1. Share Prices

  2. Goldplat PLC (GDP)

9.18p+0.43 (+4.91%)06 Nov 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:02:228.75p11,565£1,011.94
Nov 6, 202515:02:168.50p12,000£1,020.00
Nov 6, 202513:09:079.18p25,000£2,295.00
Nov 6, 202509:37:269.19p6,000£551.40
Nov 6, 202509:03:359.48p52£4.93
Nov 6, 202508:34:148.75p1£0.09
Nov 6, 202508:18:468.90p26,942£2,397.84
Nov 6, 202508:01:318.99p22,163£1,992.45
Nov 5, 202516:27:538.65p22,376£1,935.52
Nov 5, 202516:27:419.00p8,777£789.93
Nov 5, 202516:16:129.00p1£0.09
Nov 5, 202515:49:288.95p50,000£4,475.00
Nov 5, 202515:47:039.00p50,000£4,500.00
Nov 5, 202514:45:178.60p241£20.73
Nov 5, 202514:44:149.00p66£5.94
Nov 5, 202513:25:468.99p100,000£8,990.00
Nov 5, 202511:55:598.95p100,000£8,950.00
Nov 5, 202512:48:199.00p2,177£195.93
Nov 5, 202511:16:408.95p10,000£895.00
Nov 5, 202509:44:348.88p56,338£5,000.00
Nov 5, 202509:44:148.88p56,338£5,000.00
Nov 5, 202509:43:528.75p57,142£4,999.93
Nov 5, 202509:41:598.75p30,000£2,625.00
Nov 5, 202509:23:198.75p38,000£3,325.00
Nov 5, 202509:22:548.63p30,000£2,587.50
Nov 5, 202509:21:468.90p3,000£267.00
Nov 5, 202509:13:398.90p3,000£267.00
Nov 5, 202508:32:448.80p57,670£5,074.96
Nov 5, 202508:32:428.99p2,780£249.92
Nov 5, 202508:32:289.00p20,000£1,800.00
Nov 5, 202508:32:209.00p20,000£1,800.00
Nov 5, 202508:00:269.22p10,000£922.00
Nov 4, 202513:39:599.49p3,000£284.70
Nov 4, 202512:15:319.13p10£0.91
Nov 4, 202510:35:599.30p4,571£425.10
Nov 4, 202510:16:059.16p4£0.37
Nov 4, 202510:08:399.98p4£0.40
Nov 4, 202510:04:569.16p105£9.62
Nov 4, 202508:12:249.30p90£8.37
Nov 3, 202514:49:329.16p106£9.71
Nov 3, 202513:53:329.98p9£0.90
Nov 3, 202510:33:369.16p20£1.83
Nov 3, 202510:06:589.98p501£50.00
Nov 3, 202509:38:239.73p1,655£160.95
Nov 3, 202509:31:089.98p10£1.00
Nov 3, 202508:44:139.98p100£9.98
Nov 3, 202508:41:099.16p628£57.52
Nov 3, 202508:30:349.98p500£49.90
Oct 31, 202516:15:209.31p50,000£4,655.00
Oct 31, 202514:48:309.75p100,000£9,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.