Shares Magazine
7.90p+0.15 (+1.94%)12 Sep 2025, 16:35
Goldplat PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:03 | 7.90p | 1,000 | £79.00 |
| Sep 12, 2025 | 15:59:54 | 7.90p | 2,000 | £158.00 |
| Sep 12, 2025 | 13:47:14 | 7.95p | 1,274 | £101.26 |
| Sep 12, 2025 | 12:40:53 | 7.68p | 46,911 | £3,600.42 |
| Sep 12, 2025 | 12:40:37 | 7.99p | 218 | £17.42 |
| Sep 12, 2025 | 11:59:08 | 7.90p | 177 | £13.98 |
| Sep 12, 2025 | 11:32:14 | 7.90p | 304 | £24.02 |
| Sep 12, 2025 | 11:32:14 | 7.90p | 6,080 | £480.32 |
| Sep 12, 2025 | 11:32:13 | 7.90p | 11,093 | £876.35 |
| Sep 12, 2025 | 11:32:13 | 7.90p | 1,521 | £120.16 |
| Sep 11, 2025 | 10:58:10 | 7.63p | 196,898 | £15,013.47 |
| Sep 11, 2025 | 08:35:02 | 7.99p | 12 | £0.96 |
| Sep 11, 2025 | 08:18:41 | 7.99p | 25 | £2.00 |
| Sep 10, 2025 | 16:14:10 | 7.99p | 12,402 | £990.92 |
| Sep 10, 2025 | 13:31:28 | 7.75p | 31,239 | £2,421.02 |
| Sep 10, 2025 | 13:10:09 | 8.00p | 1 | £0.08 |
| Sep 10, 2025 | 09:39:35 | 7.99p | 16,000 | £1,278.40 |
| Sep 10, 2025 | 08:41:35 | 7.75p | 14,439 | £1,119.02 |
| Sep 9, 2025 | 16:16:16 | 7.99p | 2,000 | £159.80 |
| Sep 9, 2025 | 15:58:26 | 7.99p | 16,596 | £1,326.02 |
| Sep 9, 2025 | 15:03:28 | 7.50p | 461 | £34.58 |
| Sep 9, 2025 | 14:59:33 | 7.98p | 25,000 | £1,995.00 |
| Sep 9, 2025 | 12:53:53 | 7.99p | 2,503 | £199.99 |
| Sep 9, 2025 | 12:10:51 | 7.85p | 28,500 | £2,237.25 |
| Sep 9, 2025 | 11:09:45 | 7.56p | 160,000 | £12,092.02 |
| Sep 9, 2025 | 12:01:40 | 7.99p | 500 | £39.95 |
| Sep 9, 2025 | 11:27:34 | 7.95p | 20,000 | £1,590.00 |
| Sep 9, 2025 | 11:23:45 | 7.50p | 100 | £7.50 |
| Sep 9, 2025 | 11:11:35 | 7.85p | 1,382 | £108.49 |
| Sep 9, 2025 | 11:08:48 | 8.18p | 50,000 | £4,087.50 |
| Sep 9, 2025 | 11:07:08 | 8.25p | 100 | £8.25 |
| Sep 9, 2025 | 11:00:25 | 8.05p | 49,496 | £3,984.43 |
| Sep 9, 2025 | 10:26:33 | 8.25p | 60 | £4.95 |
| Sep 9, 2025 | 10:03:19 | 8.18p | 6,128 | £500.96 |
| Sep 9, 2025 | 09:55:26 | 8.01p | 35,000 | £2,801.75 |
| Sep 9, 2025 | 09:28:43 | 8.03p | 37,000 | £2,969.25 |
| Sep 9, 2025 | 08:54:01 | 8.01p | 6 | £0.48 |
| Sep 9, 2025 | 08:49:13 | 8.25p | 25,000 | £2,062.50 |
| Sep 9, 2025 | 08:00:08 | 7.52p | 174 | £13.08 |
| Sep 8, 2025 | 15:13:41 | 8.20p | 12,323 | £1,010.49 |
| Sep 8, 2025 | 14:49:19 | 8.20p | 6,006 | £492.49 |
| Sep 8, 2025 | 14:27:48 | 8.20p | 5,000 | £410.00 |
| Sep 8, 2025 | 11:02:17 | 7.90p | 7,425 | £586.80 |
| Sep 8, 2025 | 10:30:26 | 7.90p | 11,056 | £873.76 |
| Sep 8, 2025 | 09:09:16 | 7.52p | 62 | £4.66 |
| Sep 8, 2025 | 08:58:15 | 7.90p | 1,364 | £107.80 |
| Sep 8, 2025 | 08:57:49 | 8.10p | 50,000 | £4,050.00 |
| Sep 8, 2025 | 08:52:29 | 8.10p | 15,000 | £1,215.00 |
| Sep 8, 2025 | 08:51:59 | 8.40p | 23,720 | £1,992.48 |
| Sep 8, 2025 | 08:46:30 | 8.48p | 294 | £24.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.