1. Share Prices

  2. Goldplat PLC (GDP)

9.18p+0.43 (+4.91%)06 Nov 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20259.13p9.22p8.60p8.75p727,906
Nov 4, 20259.50p9.98p9.13p9.25p7,784
Nov 3, 20259.50p9.98p9.16p9.50p3,529
Oct 31, 20259.50p9.98p9.16p9.50p257,934
Oct 30, 20259.50p9.98p9.16p9.50p92,195
Oct 29, 20259.25p9.98p9.01p9.50p256,241
Oct 28, 20259.25p9.40p9.00p9.25p168,901
Oct 27, 20259.50p9.98p9.00p9.25p286,003
Oct 24, 20259.50p9.98p9.02p9.50p140,418
Oct 23, 20259.50p10.00p9.02p9.50p340,179
Oct 22, 20259.50p9.98p9.02p9.50p57,217
Oct 21, 202510.00p10.50p9.00p9.50p468,006
Oct 20, 202510.00p10.48p9.55p10.00p253,125
Oct 17, 202510.25p11.00p9.60p10.00p482,275
Oct 16, 202510.50p11.00p10.11p10.50p231,646
Oct 15, 202510.50p11.00p10.07p10.50p430,816
Oct 14, 202510.25p11.01p10.01p10.50p1,410,609
Oct 13, 20258.88p10.78p8.52p10.25p1,643,726
Oct 10, 20258.88p9.35p8.52p8.88p279,111
Oct 9, 20259.38p9.68p8.59p9.00p814,258
Oct 8, 20259.13p9.68p9.18p9.38p339,334
Oct 7, 20259.50p9.74p9.05p9.13p793,451
Oct 6, 20259.38p10.00p9.25p9.50p1,161,202
Oct 3, 20259.25p9.49p9.05p9.13p414,917
Oct 2, 20259.25p9.73p9.13p9.65p578,103
Oct 1, 20258.75p9.50p8.75p9.25p1,069,063
Sep 30, 20258.38p9.30p8.40p8.75p1,217,906
Sep 29, 20258.50p8.74p8.02p8.38p299,471
Sep 26, 20258.25p8.75p8.03p8.50p612,537
Sep 25, 20257.88p8.49p7.78p8.25p351,743
Sep 24, 20257.88p8.23p7.83p7.88p219,344
Sep 23, 20257.88p8.23p7.50p7.88p333,305
Sep 22, 20257.88p8.23p7.50p7.88p182,826
Sep 19, 20258.00p8.48p7.90p7.88p21,490
Sep 18, 20258.00p8.48p7.52p8.00p6,051
Sep 17, 20258.13p8.48p7.80p8.13p190,400
Sep 16, 20257.75p7.98p7.65p8.13p470,260
Sep 15, 20257.75p7.99p7.80p7.75p14,204
Sep 12, 20257.75p7.99p7.67p7.90p70,578
Sep 11, 20257.75p7.99p7.63p7.75p196,935
Sep 10, 20257.75p8.00p7.75p7.75p74,081
Sep 9, 20257.88p8.25p7.50p7.75p460,006
Sep 8, 20257.88p8.48p7.52p7.88p197,533
Sep 5, 20257.88p8.23p7.79p7.88p153,807
Sep 4, 20258.25p8.38p7.75p7.88p672,505
Sep 3, 20257.63p9.00p7.63p8.25p733,450
Sep 2, 20257.75p8.00p7.50p7.63p885,842
Sep 1, 20257.20p8.00p7.26p7.90p631,319
Aug 29, 20257.30p7.40p7.05p7.20p898,232
Aug 28, 20257.00p7.50p6.82p7.30p1,746,397
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2615.01
Rs Group PLC590.006.79
Ceres Power Holdings PLC395.806.46
Sainsbury (J) PLC357.786.10
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC407.604.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.20-11.93
Hikma Pharmaceuticals PLC1,572.86-11.19
Tbc Bank Group PLC3,902.03-9.15
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC42.75-7.37
Diageo PLC1,692.00-5.87