1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

55.40p-0.60 (-1.07%)07 Nov 2025, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:28:3055.40p34£18.84
Nov 7, 202510:28:3057.00p5,000£2,850.00
Nov 7, 202510:28:2657.10p3,685£2,104.14
Nov 7, 202510:28:1657.10p3,510£2,004.21
Nov 7, 202510:27:4857.00p10,709£6,104.13
Nov 7, 202510:27:3957.00p10,709£6,104.13
Nov 7, 202510:08:0657.06p250£142.65
Nov 7, 202509:05:3058.36p627£365.94
Nov 7, 202509:02:2758.80p40£23.52
Nov 7, 202509:02:1658.00p6,881£3,990.98
Nov 7, 202508:00:1858.80p50£29.40
Nov 6, 202516:35:2256.00p1£0.56
Nov 6, 202514:47:1357.00p10,000£5,700.00
Nov 6, 202514:09:1757.26p22£12.60
Nov 6, 202513:35:0558.80p5,000£2,940.00
Nov 6, 202512:32:5759.00p57£33.63
Nov 6, 202512:32:4658.54p7,000£4,097.80
Nov 6, 202511:27:4456.28p1,935£1,088.98
Nov 6, 202510:47:0857.80p11,277£6,518.11
Nov 6, 202510:47:0257.58p15,624£8,995.61
Nov 6, 202510:46:0657.52p2,600£1,495.52
Nov 6, 202510:44:2256.00p294£164.64
Nov 5, 202516:01:5456.50p57,180£32,306.70
Nov 5, 202516:00:3156.50p53,087£29,994.16
Nov 5, 202517:06:3856.00p26,500£14,840.00
Nov 5, 202516:03:0956.55p8,834£4,995.63
Nov 5, 202515:58:4556.50p19,300£10,904.50
Nov 5, 202514:55:3256.50p26,500£14,972.50
Nov 5, 202514:49:5956.50p400£226.00
Nov 5, 202510:41:5955.87p53,684£29,994.11
Nov 5, 202511:26:2755.07p4,642£2,556.16
Nov 5, 202511:25:1156.55p176£99.53
Nov 5, 202509:37:2455.87p10,000£5,587.16
Nov 5, 202509:21:1655.70p6,100£3,397.70
Nov 5, 202508:12:5052.40p25,000£13,100.00
Nov 5, 202508:05:1753.13p40,000£21,252.40
Nov 5, 202508:43:3454.65p5,000£2,732.45
Nov 5, 202508:41:1054.94p18£9.89
Nov 5, 202508:22:3553.82p3,708£1,995.65
Nov 5, 202508:15:0953.95p5£2.70
Nov 5, 202508:14:5253.95p12£6.47
Nov 5, 202508:14:3952.25p11£5.75
Nov 5, 202508:14:3252.25p11£5.75
Nov 5, 202508:13:4252.92p5,850£3,095.82
Nov 5, 202508:12:4153.00p2£1.06
Nov 5, 202508:05:0054.80p999£547.45
Nov 5, 202508:04:4454.80p0£0.00
Nov 5, 202508:01:3655.60p1£0.56
Nov 5, 202508:01:3357.00p2£1.14
Nov 5, 202508:01:1757.00p2£1.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26