1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,194.00p-20.00 (-1.65%)07 Nov 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202517:05:541,194.00p4,175£49,849.50
Nov 7, 202516:35:191,194.00p48,743£581,991.42
Nov 7, 202516:29:041,195.00p382£4,564.90
Nov 7, 202516:28:471,195.44p9,774£116,842.40
Nov 7, 202516:28:391,196.00p0£0.00
Nov 7, 202516:28:281,195.12p715£8,545.08
Nov 7, 202516:28:091,195.35p600£7,172.10
Nov 7, 202516:27:231,195.00p41£489.95
Nov 7, 202516:27:231,195.00p253£3,023.35
Nov 7, 202516:27:231,195.00p430£5,138.50
Nov 7, 202516:27:231,195.00p188£2,246.60
Nov 7, 202516:26:421,196.00p226£2,702.96
Nov 7, 202516:26:421,196.00p408£4,879.68
Nov 7, 202516:26:421,196.00p231£2,762.76
Nov 7, 202516:26:421,196.00p542£6,482.32
Nov 7, 202516:26:421,196.00p70£837.20
Nov 7, 202516:26:421,196.00p350£4,186.00
Nov 7, 202516:26:421,196.00p86£1,028.56
Nov 7, 202516:26:411,196.00p467£5,585.32
Nov 7, 202516:26:411,196.00p725£8,671.00
Nov 7, 202516:26:411,196.00p951£11,373.96
Nov 7, 202516:26:251,196.00p1£11.96
Nov 7, 202516:25:491,196.00p1,609£19,243.64
Nov 7, 202516:25:491,196.00p725£8,671.00
Nov 7, 202516:24:441,196.00p223£2,667.08
Nov 7, 202516:24:441,196.00p423£5,059.08
Nov 7, 202516:24:431,196.00p725£8,671.00
Nov 7, 202516:24:421,196.00p118£1,411.28
Nov 7, 202516:24:421,196.00p725£8,671.00
Nov 7, 202516:24:421,196.00p118£1,411.28
Nov 7, 202516:23:391,196.00p132£1,578.72
Nov 7, 202516:23:391,196.00p430£5,142.80
Nov 7, 202516:23:391,196.00p362£4,329.52
Nov 7, 202516:23:391,196.00p618£7,391.28
Nov 7, 202516:23:391,196.00p379£4,532.84
Nov 7, 202516:23:231,195.00p712£8,508.40
Nov 7, 202516:22:001,195.00p220£2,629.00
Nov 7, 202516:22:001,195.00p295£3,525.25
Nov 7, 202516:21:371,194.88p6£71.69
Nov 7, 202516:18:501,193.88p1£11.94
Nov 7, 202516:18:011,194.00p19£226.86
Nov 7, 202516:16:451,193.00p52£620.36
Nov 7, 202516:16:411,193.00p22£262.46
Nov 7, 202516:16:411,193.00p24£286.32
Nov 7, 202516:16:191,193.11p1,000£11,931.05
Nov 7, 202516:15:541,193.67p416£4,965.66
Nov 7, 202516:15:371,194.00p31£370.14
Nov 7, 202516:15:181,193.44p416£4,964.71
Nov 7, 202516:14:261,194.32p2£23.89
Nov 7, 202516:12:481,194.00p430£5,134.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.