1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,194.00p-20.00 (-1.65%)07 Nov 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20251223.00p1223.00p1193.00p1194.00p854,756
Nov 6, 20251234.00p1236.00p1214.00p1214.00p417,120
Nov 5, 20251226.00p1238.00p1221.00p1238.00p532,041
Nov 4, 20251222.00p1237.00p1220.35p1231.00p593,379
Nov 3, 20251239.00p1239.62p1230.60p1233.00p477,788
Oct 31, 20251245.00p1245.00p1229.00p1237.00p666,905
Oct 30, 20251240.00p1245.00p1232.00p1245.00p828,913
Oct 29, 20251232.00p1241.00p1228.55p1238.00p478,082
Oct 28, 20251219.00p1228.27p1214.50p1227.00p554,388
Oct 27, 20251218.00p1219.00p1211.01p1216.00p550,365
Oct 24, 20251197.00p1210.00p1197.00p1209.00p346,942
Oct 23, 20251186.00p1197.00p1184.78p1196.00p458,121
Oct 22, 20251196.00p1200.00p1189.00p1190.00p462,804
Oct 21, 20251190.00p1192.00p1186.43p1188.00p509,862
Oct 20, 20251185.00p1191.00p1179.50p1188.00p619,434
Oct 17, 20251178.00p1182.11p1162.14p1177.00p589,025
Oct 16, 20251204.00p1204.00p1186.00p1186.00p414,690
Oct 15, 20251203.00p1203.00p1190.00p1197.00p403,038
Oct 14, 20251194.00p1194.00p1177.52p1189.00p459,504
Oct 13, 20251192.00p1198.00p1178.49p1189.00p674,605
Oct 10, 20251215.00p1216.30p1190.00p1196.00p528,024
Oct 9, 20251220.00p1222.00p1203.00p1208.00p683,623
Oct 8, 20251213.00p1217.00p1207.00p1217.00p480,667
Oct 7, 20251209.00p1215.03p1206.51p1208.00p352,508
Oct 6, 20251213.00p1219.00p1207.00p1208.00p400,140
Oct 3, 20251211.00p1215.00p1209.93p1214.00p268,804
Oct 2, 20251212.00p1216.28p1208.00p1209.00p421,283
Oct 1, 20251193.00p1212.00p1193.00p1212.00p503,590
Sep 30, 20251199.00p1204.00p1194.50p1203.00p551,020
Sep 29, 20251195.00p1202.00p1191.90p1201.00p604,833
Sep 26, 20251191.00p1192.00p1185.00p1189.00p409,786
Sep 25, 20251185.00p1189.00p1180.00p1189.00p305,683
Sep 24, 20251194.00p1195.00p1186.00p1188.00p482,338
Sep 23, 20251192.00p1195.00p1187.92p1194.00p348,954
Sep 22, 20251182.00p1191.00p1180.98p1189.00p277,350
Sep 19, 20251188.00p1190.00p1183.00p1187.00p818,586
Sep 18, 20251175.00p1188.00p1171.00p1186.00p279,637
Sep 17, 20251174.00p1174.00p1166.00p1170.00p355,574
Sep 16, 20251177.00p1179.00p1165.21p1167.00p370,069
Sep 15, 20251179.00p1179.00p1168.00p1174.00p304,588
Sep 12, 20251176.00p1179.00p1172.00p1174.00p343,767
Sep 11, 20251172.00p1177.00p1166.00p1177.00p341,712
Sep 10, 20251166.00p1171.00p1164.00p1168.00p414,236
Sep 9, 20251165.00p1165.00p1160.00p1163.00p310,376
Sep 8, 20251160.00p1165.00p1155.00p1165.00p380,808
Sep 5, 20251163.00p1166.00p1154.00p1154.00p313,065
Sep 4, 20251156.00p1160.01p1150.00p1159.00p296,122
Sep 3, 20251147.00p1162.00p1147.00p1152.00p618,695
Sep 2, 20251164.00p1164.00p1149.00p1156.00p506,238
Sep 1, 20251157.00p1165.00p1155.32p1159.00p371,248
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.