1. Share Prices

  2. Everplay Group PLC (EVPL)

377.00p-10.00 (-2.58%)06 Nov 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:27:16379.00p25,000£94,750.00
Nov 6, 202516:27:16379.00p25,000£94,750.00
Nov 6, 202516:27:06376.60p25,000£94,150.00
Nov 6, 202509:25:54384.50p50,000£192,250.00
Nov 6, 202516:04:25377.75p25,000£94,437.50
Nov 6, 202516:04:25377.75p25,000£94,437.50
Nov 6, 202509:25:54384.50p50,000£192,250.00
Nov 6, 202516:35:00377.00p29,585£111,535.45
Nov 6, 202516:29:22376.00p39£146.64
Nov 6, 202516:29:10377.00p89£335.53
Nov 6, 202516:28:54377.50p10,000£37,750.00
Nov 6, 202516:28:54377.50p10,000£37,750.00
Nov 6, 202516:28:21377.00p76£286.52
Nov 6, 202516:28:21377.00p7,480£28,199.60
Nov 6, 202516:28:21377.00p393£1,481.61
Nov 6, 202516:28:21377.00p174£655.98
Nov 6, 202516:28:21377.00p918£3,460.86
Nov 6, 202516:28:21377.00p746£2,812.42
Nov 6, 202516:28:17377.00p754£2,842.58
Nov 6, 202516:28:15376.00p88£330.88
Nov 6, 202516:28:15377.00p13,778£51,943.06
Nov 6, 202516:28:15377.00p1,500£5,655.00
Nov 6, 202516:27:42376.00p384£1,443.84
Nov 6, 202516:27:42377.00p88£331.76
Nov 6, 202516:27:42377.00p455£1,715.35
Nov 6, 202516:27:42377.00p199£750.23
Nov 6, 202516:27:01378.00p88£332.64
Nov 6, 202516:27:01378.00p350£1,323.00
Nov 6, 202516:27:01378.00p229£865.62
Nov 6, 202516:25:07379.00p348£1,318.92
Nov 6, 202516:25:07379.00p875£3,316.25
Nov 6, 202516:25:07379.00p123£466.17
Nov 6, 202516:25:07379.00p81£306.99
Nov 6, 202516:25:07379.00p118£447.22
Nov 6, 202516:25:07379.00p720£2,728.80
Nov 6, 202516:25:07379.00p233£883.07
Nov 6, 202516:24:02378.00p175£661.50
Nov 6, 202516:23:46378.00p260£982.80
Nov 6, 202516:23:46378.00p180£680.40
Nov 6, 202516:23:46378.00p29£109.62
Nov 6, 202516:23:42378.00p375£1,417.50
Nov 6, 202516:23:42378.00p400£1,512.00
Nov 6, 202516:23:42378.00p404£1,527.12
Nov 6, 202516:23:42378.00p4£15.12
Nov 6, 202516:23:42378.00p404£1,527.12
Nov 6, 202516:23:42378.00p263£994.14
Nov 6, 202516:23:42378.00p404£1,527.12
Nov 6, 202516:23:42378.00p2£7.56
Nov 6, 202516:23:42378.00p163£616.14
Nov 6, 202516:23:42378.00p239£903.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.