- Share Prices
Everplay Group PLC (EVPL)
371.00p-6.00 (-1.59%)07 Nov 2025, 17:15
Everplay Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 11:24:24 | 374.50p | 51,383 | £192,429.34 |
| Nov 7, 2025 | 11:24:16 | 374.50p | 51,383 | £192,429.34 |
| Nov 7, 2025 | 17:09:56 | 371.00p | 4,324 | £16,042.04 |
| Nov 7, 2025 | 11:24:16 | 374.50p | 51,383 | £192,429.34 |
| Nov 7, 2025 | 11:24:24 | 374.50p | 51,383 | £192,429.34 |
| Nov 7, 2025 | 15:39:58 | 372.50p | 27,536 | £102,571.60 |
| Nov 7, 2025 | 16:35:24 | 371.00p | 25,717 | £95,410.07 |
| Nov 7, 2025 | 16:25:17 | 372.64p | 100 | £372.64 |
| Nov 7, 2025 | 16:24:55 | 373.00p | 50 | £186.50 |
| Nov 7, 2025 | 16:24:55 | 373.00p | 56 | £208.88 |
| Nov 7, 2025 | 16:24:43 | 373.00p | 90 | £335.70 |
| Nov 7, 2025 | 16:24:43 | 373.00p | 263 | £980.99 |
| Nov 7, 2025 | 16:24:39 | 372.90p | 12,706 | £47,380.67 |
| Nov 7, 2025 | 16:22:54 | 372.00p | 85 | £316.20 |
| Nov 7, 2025 | 16:22:54 | 372.00p | 493 | £1,833.96 |
| Nov 7, 2025 | 16:22:53 | 372.00p | 475 | £1,767.00 |
| Nov 7, 2025 | 16:22:53 | 372.00p | 611 | £2,272.92 |
| Nov 7, 2025 | 16:22:53 | 372.00p | 24 | £89.28 |
| Nov 7, 2025 | 16:22:53 | 372.00p | 200 | £744.00 |
| Nov 7, 2025 | 16:22:48 | 372.25p | 1,300 | £4,839.25 |
| Nov 7, 2025 | 16:22:26 | 372.00p | 58 | £215.76 |
| Nov 7, 2025 | 16:19:21 | 372.50p | 525 | £1,955.63 |
| Nov 7, 2025 | 16:17:42 | 373.00p | 31 | £115.63 |
| Nov 7, 2025 | 16:17:27 | 373.00p | 15 | £55.95 |
| Nov 7, 2025 | 16:17:27 | 373.00p | 70 | £261.10 |
| Nov 7, 2025 | 16:17:27 | 373.00p | 261 | £973.53 |
| Nov 7, 2025 | 16:17:27 | 373.00p | 137 | £511.01 |
| Nov 7, 2025 | 15:17:22 | 373.00p | 19,696 | £73,466.08 |
| Nov 7, 2025 | 15:17:22 | 373.00p | 19,696 | £73,466.08 |
| Nov 7, 2025 | 16:14:59 | 372.00p | 1 | £3.72 |
| Nov 7, 2025 | 16:14:59 | 372.00p | 42 | £156.24 |
| Nov 7, 2025 | 16:14:48 | 372.00p | 163 | £606.36 |
| Nov 7, 2025 | 16:14:48 | 372.00p | 75 | £279.00 |
| Nov 7, 2025 | 16:12:34 | 372.00p | 175 | £651.00 |
| Nov 7, 2025 | 16:12:34 | 372.00p | 100 | £372.00 |
| Nov 7, 2025 | 16:12:34 | 372.00p | 18 | £66.96 |
| Nov 7, 2025 | 16:12:34 | 372.00p | 81 | £301.32 |
| Nov 7, 2025 | 16:12:30 | 372.11p | 2,700 | £10,046.97 |
| Nov 7, 2025 | 16:12:00 | 373.00p | 60 | £223.80 |
| Nov 7, 2025 | 16:12:00 | 373.00p | 3 | £11.19 |
| Nov 7, 2025 | 16:11:19 | 373.00p | 6,894 | £25,714.62 |
| Nov 7, 2025 | 16:09:01 | 373.00p | 20 | £74.60 |
| Nov 7, 2025 | 16:09:01 | 373.00p | 10 | £37.30 |
| Nov 7, 2025 | 16:05:01 | 373.00p | 20 | £74.60 |
| Nov 7, 2025 | 15:59:30 | 373.00p | 61 | £227.53 |
| Nov 7, 2025 | 15:59:22 | 373.25p | 2,000 | £7,465.00 |
| Nov 7, 2025 | 15:56:31 | 373.00p | 110 | £410.30 |
| Nov 7, 2025 | 15:56:31 | 373.00p | 43 | £160.39 |
| Nov 7, 2025 | 15:56:31 | 373.00p | 28 | £104.44 |
| Nov 7, 2025 | 15:56:31 | 373.00p | 19 | £70.87 |