1. Share Prices

  2. Everplay Group PLC (EVPL)

371.00p-6.00 (-1.59%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:24:24374.50p51,383£192,429.34
Nov 7, 202511:24:16374.50p51,383£192,429.34
Nov 7, 202517:09:56371.00p4,324£16,042.04
Nov 7, 202511:24:16374.50p51,383£192,429.34
Nov 7, 202511:24:24374.50p51,383£192,429.34
Nov 7, 202515:39:58372.50p27,536£102,571.60
Nov 7, 202516:35:24371.00p25,717£95,410.07
Nov 7, 202516:25:17372.64p100£372.64
Nov 7, 202516:24:55373.00p50£186.50
Nov 7, 202516:24:55373.00p56£208.88
Nov 7, 202516:24:43373.00p90£335.70
Nov 7, 202516:24:43373.00p263£980.99
Nov 7, 202516:24:39372.90p12,706£47,380.67
Nov 7, 202516:22:54372.00p85£316.20
Nov 7, 202516:22:54372.00p493£1,833.96
Nov 7, 202516:22:53372.00p475£1,767.00
Nov 7, 202516:22:53372.00p611£2,272.92
Nov 7, 202516:22:53372.00p24£89.28
Nov 7, 202516:22:53372.00p200£744.00
Nov 7, 202516:22:48372.25p1,300£4,839.25
Nov 7, 202516:22:26372.00p58£215.76
Nov 7, 202516:19:21372.50p525£1,955.63
Nov 7, 202516:17:42373.00p31£115.63
Nov 7, 202516:17:27373.00p15£55.95
Nov 7, 202516:17:27373.00p70£261.10
Nov 7, 202516:17:27373.00p261£973.53
Nov 7, 202516:17:27373.00p137£511.01
Nov 7, 202515:17:22373.00p19,696£73,466.08
Nov 7, 202515:17:22373.00p19,696£73,466.08
Nov 7, 202516:14:59372.00p1£3.72
Nov 7, 202516:14:59372.00p42£156.24
Nov 7, 202516:14:48372.00p163£606.36
Nov 7, 202516:14:48372.00p75£279.00
Nov 7, 202516:12:34372.00p175£651.00
Nov 7, 202516:12:34372.00p100£372.00
Nov 7, 202516:12:34372.00p18£66.96
Nov 7, 202516:12:34372.00p81£301.32
Nov 7, 202516:12:30372.11p2,700£10,046.97
Nov 7, 202516:12:00373.00p60£223.80
Nov 7, 202516:12:00373.00p3£11.19
Nov 7, 202516:11:19373.00p6,894£25,714.62
Nov 7, 202516:09:01373.00p20£74.60
Nov 7, 202516:09:01373.00p10£37.30
Nov 7, 202516:05:01373.00p20£74.60
Nov 7, 202515:59:30373.00p61£227.53
Nov 7, 202515:59:22373.25p2,000£7,465.00
Nov 7, 202515:56:31373.00p110£410.30
Nov 7, 202515:56:31373.00p43£160.39
Nov 7, 202515:56:31373.00p28£104.44
Nov 7, 202515:56:31373.00p19£70.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26