1. Share Prices

  2. Everplay Group PLC (EVPL)

385.00p+3.00 (+0.79%)12 Sep 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:42:53381.26p2,010£7,663.40
Sep 12, 202516:42:51381.26p3,982£15,181.92
Sep 12, 202516:38:42385.00p23,904£92,030.40
Sep 12, 202516:35:04385.00p26,960£103,796.00
Sep 12, 202516:29:59385.00p334£1,285.90
Sep 12, 202516:25:33386.09p500£1,930.44
Sep 12, 202516:22:14386.00p142£548.12
Sep 12, 202516:22:14386.00p91£351.26
Sep 12, 202516:22:14386.00p187£721.82
Sep 12, 202516:21:11385.00p126£485.10
Sep 12, 202516:21:11385.00p268£1,031.80
Sep 12, 202516:21:11385.00p108£415.80
Sep 12, 202516:20:52386.00p19£73.34
Sep 12, 202516:20:49386.00p1£3.86
Sep 12, 202516:20:45386.00p4£15.44
Sep 12, 202516:20:45386.00p4£15.44
Sep 12, 202516:19:46386.00p68£262.48
Sep 12, 202516:19:21386.00p4£15.44
Sep 12, 202516:18:51386.00p13£50.18
Sep 12, 202516:18:20386.00p34£131.24
Sep 12, 202516:17:43385.00p51£196.35
Sep 12, 202516:17:42386.00p33£127.38
Sep 12, 202516:17:08386.00p2£7.72
Sep 12, 202516:16:37386.00p54£208.44
Sep 12, 202516:16:05386.00p33£127.38
Sep 12, 202516:15:39386.00p30£115.80
Sep 12, 202516:15:04386.00p36£138.96
Sep 12, 202516:15:01384.36p176£676.48
Sep 12, 202516:14:36386.00p32£123.52
Sep 12, 202516:14:10386.00p3£11.58
Sep 12, 202516:13:32386.00p3£11.58
Sep 12, 202516:12:49385.00p104£400.40
Sep 12, 202516:12:27386.00p39£150.54
Sep 12, 202516:11:50386.00p51£196.86
Sep 12, 202516:11:13386.00p58£223.88
Sep 12, 202516:10:40386.00p10£38.60
Sep 12, 202516:09:58385.00p190£731.50
Sep 12, 202516:09:58385.00p9£34.65
Sep 12, 202516:09:58385.00p362£1,393.70
Sep 12, 202516:09:58385.00p703£2,706.55
Sep 12, 202516:08:49385.00p72£277.20
Sep 12, 202516:08:49385.00p99£381.15
Sep 12, 202516:08:26385.00p7£26.95
Sep 12, 202516:07:49385.00p7£26.95
Sep 12, 202516:07:12384.00p61£234.24
Sep 12, 202516:07:12385.00p106£408.10
Sep 12, 202516:06:31385.18p1,109£4,271.65
Sep 12, 202515:59:53386.00p19£73.34
Sep 12, 202515:59:28386.00p50£193.00
Sep 12, 202515:59:03386.00p49£189.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.