1. Share Prices

  2. Everplay Group PLC (EVPL)

372.00p-24.00 (-6.06%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025395.00p398.00p370.00p372.00p586,947
Sep 18, 2025394.00p400.94p390.69p396.00p520,577
Sep 17, 2025395.00p402.00p390.00p393.00p135,378
Sep 16, 2025390.00p400.00p387.00p392.00p980,604
Sep 15, 2025396.00p396.00p384.95p390.00p191,515
Sep 12, 2025382.00p390.00p379.00p385.00p249,435
Sep 11, 2025396.00p396.00p382.00p382.00p369,652
Sep 10, 2025385.00p395.00p382.20p387.00p325,900
Sep 9, 2025385.00p392.00p378.00p381.00p466,794
Sep 8, 2025382.00p391.00p377.00p382.00p171,187
Sep 5, 2025408.00p413.39p370.00p385.00p5,195,361
Sep 4, 2025392.00p414.00p391.38p412.00p1,406,136
Sep 3, 2025396.00p403.00p390.00p391.00p2,013,761
Sep 2, 2025409.00p426.00p391.00p397.00p5,272,902
Sep 1, 2025400.00p408.00p394.18p406.00p358,246
Aug 29, 2025387.00p399.00p380.00p395.00p1,317,964
Aug 28, 2025378.00p388.00p374.17p382.00p819,624
Aug 27, 2025365.00p378.00p364.00p376.00p305,839
Aug 26, 2025375.00p380.00p365.00p369.00p139,457
Aug 22, 2025372.00p379.00p370.18p379.00p943,254
Aug 21, 2025376.00p379.00p369.00p374.00p306,164
Aug 20, 2025376.00p378.00p368.00p376.00p314,410
Aug 19, 2025374.00p379.00p369.37p377.00p240,249
Aug 18, 2025378.00p385.00p373.62p377.00p241,136
Aug 15, 2025394.00p399.00p378.00p378.00p311,144
Aug 14, 2025380.00p395.00p373.00p387.00p369,629
Aug 13, 2025386.00p400.00p376.00p379.00p250,801
Aug 12, 2025400.00p403.00p385.00p385.00p582,833
Aug 11, 2025395.00p400.18p388.00p399.00p393,205
Aug 8, 2025399.00p405.00p389.00p392.00p1,878,195
Aug 7, 2025382.00p405.00p381.00p401.00p1,193,404
Aug 6, 2025390.00p390.00p379.00p386.00p227,672
Aug 5, 2025380.00p389.00p379.00p385.00p672,911
Aug 4, 2025381.00p386.00p377.00p381.00p338,645
Aug 1, 2025380.00p388.00p379.86p383.00p215,114
Jul 31, 2025378.00p388.00p374.00p382.00p308,317
Jul 30, 2025362.00p382.00p359.00p380.00p227,038
Jul 29, 2025374.00p376.00p363.00p363.00p229,614
Jul 28, 2025389.00p390.00p368.00p368.00p905,111
Jul 25, 2025370.00p389.00p365.00p386.00p517,634
Jul 24, 2025367.00p380.00p362.00p371.00p192,596
Jul 23, 2025358.00p371.00p358.00p368.00p267,431
Jul 22, 2025360.00p364.00p357.00p359.00p138,270
Jul 21, 2025361.04p369.00p357.00p362.00p180,861
Jul 18, 2025370.00p370.00p357.00p363.00p263,915
Jul 17, 2025364.00p370.27p358.00p363.00p107,391
Jul 16, 2025364.00p373.00p358.38p366.00p453,179
Jul 15, 2025379.00p385.00p363.03p367.00p778,751
Jul 14, 2025385.00p385.00p378.00p379.00p1,077,208
Jul 11, 2025374.00p385.00p370.00p384.00p963,971
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.