1. Share Prices

  2. Everplay Group PLC (EVPL)

377.00p-10.00 (-2.58%)06 Nov 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025389.00p391.00p376.00p377.00p899,614
Nov 5, 2025389.00p391.00p380.00p387.00p391,833
Nov 4, 2025405.00p405.00p383.00p387.00p181,822
Nov 3, 2025404.00p405.00p387.00p394.00p170,083
Oct 31, 2025393.00p400.00p388.00p395.00p147,618
Oct 30, 2025398.00p405.00p388.00p395.00p307,063
Oct 29, 2025407.00p414.00p398.00p398.00p216,371
Oct 28, 2025401.00p415.00p400.00p406.00p631,326
Oct 27, 2025408.00p415.00p401.00p405.00p132,161
Oct 24, 2025403.00p406.00p394.00p402.00p659,621
Oct 23, 2025399.00p408.65p395.50p400.00p257,303
Oct 22, 2025398.00p410.00p397.00p402.00p602,222
Oct 21, 2025384.00p405.90p384.00p402.00p461,612
Oct 20, 2025392.00p399.00p385.00p393.00p546,921
Oct 17, 2025378.00p395.00p373.00p391.00p344,599
Oct 16, 2025395.00p400.00p376.00p383.00p342,157
Oct 15, 2025385.00p399.00p378.00p396.00p604,877
Oct 14, 2025378.00p393.00p378.00p385.00p172,978
Oct 13, 2025390.00p390.00p376.00p384.00p100,931
Oct 10, 2025400.00p404.00p379.00p381.00p201,450
Oct 9, 2025380.00p404.00p372.70p400.00p879,087
Oct 8, 2025370.00p379.18p366.00p375.00p634,593
Oct 7, 2025373.00p375.00p365.00p375.00p1,131,083
Oct 6, 2025376.00p384.00p370.00p370.00p187,882
Oct 3, 2025378.00p383.00p373.00p376.00p474,103
Oct 2, 2025381.00p389.00p373.00p374.00p213,020
Oct 1, 2025380.00p391.00p375.44p387.00p219,632
Sep 30, 2025371.00p385.00p364.00p379.00p335,451
Sep 29, 2025377.00p384.00p362.42p366.00p139,046
Sep 26, 2025380.00p381.00p374.00p376.00p142,861
Sep 25, 2025371.00p380.00p371.00p376.00p159,868
Sep 24, 2025390.00p390.00p369.26p377.00p281,005
Sep 23, 2025387.00p388.00p376.00p380.00p319,565
Sep 22, 2025370.00p384.21p369.00p381.00p289,313
Sep 19, 2025395.00p398.00p370.00p372.00p586,947
Sep 18, 2025394.00p400.94p390.69p396.00p520,577
Sep 17, 2025395.00p402.00p390.00p393.00p135,378
Sep 16, 2025390.00p400.00p387.00p392.00p980,604
Sep 15, 2025396.00p396.00p384.95p390.00p191,515
Sep 12, 2025382.00p390.00p379.00p385.00p249,435
Sep 11, 2025396.00p396.00p382.00p382.00p369,652
Sep 10, 2025385.00p395.00p382.20p387.00p325,900
Sep 9, 2025385.00p392.00p378.00p381.00p466,794
Sep 8, 2025382.00p391.00p377.00p382.00p171,187
Sep 5, 2025408.00p413.39p370.00p385.00p5,195,361
Sep 4, 2025392.00p414.00p391.38p412.00p1,406,136
Sep 3, 2025396.00p403.00p390.00p391.00p2,013,761
Sep 2, 2025409.00p426.00p391.00p397.00p5,272,902
Sep 1, 2025400.00p408.00p394.18p406.00p358,246
Aug 29, 2025387.00p399.00p380.00p395.00p1,317,964
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.