1. Share Prices

  2. Essensys PLC (ESYS)

15.50p+0.00 (+0.00%)06 Nov 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essensys PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:04:4715.50p21,000£3,255.00
Nov 6, 202509:47:4215.10p21,000£3,171.00
Nov 5, 202515:54:0615.00p1,420£213.00
Nov 5, 202515:37:2515.40p467£71.92
Nov 5, 202510:52:4515.00p5,001£750.15
Nov 4, 202508:02:0715.02p30£4.50
Nov 4, 202508:00:2815.00p30£4.50
Nov 3, 202508:00:4216.00p6£0.96
Oct 30, 202511:01:0015.00p1,494£224.10
Oct 30, 202511:00:0614.70p1,494£219.62
Oct 30, 202509:30:2015.02p2,091£313.96
Oct 29, 202515:30:0215.45p207£31.98
Oct 29, 202514:00:2516.30p1,500£244.50
Oct 28, 202515:42:4015.50p50,000£7,750.00
Oct 28, 202515:38:4815.50p50,000£7,750.00
Oct 28, 202515:18:5815.99p1£0.16
Oct 28, 202515:18:3815.99p24£3.84
Oct 28, 202508:00:4615.56p6,802£1,058.09
Oct 28, 202508:00:1115.56p3,000£466.67
Oct 27, 202516:40:3315.00p6,886£1,032.90
Oct 27, 202510:44:0115.75p1,876£295.38
Oct 27, 202508:00:1817.00p1,500£255.00
Oct 23, 202511:22:0516.00p1£0.16
Oct 23, 202511:22:0516.00p4£0.64
Oct 23, 202511:21:2115.00p20,000£3,000.00
Oct 23, 202509:00:0417.00p290£49.30
Oct 22, 202511:02:5416.97p910£154.43
Oct 22, 202511:01:4017.00p10,000£1,700.00
Oct 21, 202513:51:1415.00p100,000£15,000.00
Oct 21, 202514:00:2316.00p6£0.96
Oct 21, 202509:00:0516.00p555£88.80
Oct 20, 202510:01:2915.99p25£4.00
Oct 20, 202509:54:3916.00p25,000£4,000.00
Oct 20, 202509:40:3615.26p10,000£1,526.10
Oct 20, 202508:53:2515.89p27,845£4,424.57
Oct 17, 202516:14:4615.89p5,000£794.50
Oct 17, 202514:31:3015.89p2,410£382.95
Oct 17, 202512:29:3115.89p1,541£244.86
Oct 17, 202509:03:0715.26p3,000£457.83
Oct 17, 202508:04:3615.99p11£1.76
Oct 17, 202508:00:1515.99p40£6.39
Oct 17, 202508:00:1516.00p1,000£160.00
Oct 16, 202516:16:4016.00p50,059£8,009.44
Oct 16, 202516:20:3416.00p5,000£800.00
Oct 16, 202516:19:5116.00p3,000£480.00
Oct 16, 202516:18:5216.00p3,000£480.00
Oct 16, 202516:18:0316.00p3,000£480.00
Oct 16, 202512:51:5616.00p800£128.00
Oct 15, 202514:51:2817.00p6£1.02
Oct 15, 202514:51:2816.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54