1. Share Prices

  2. Enwell Energy PLC (ENW)

16.50p-0.50 (-2.94%)07 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price16.00pHigh Price16.50p
Ask Price18.00pLow Price16.50p
Open Price17.00pSpread11.11%
Prev Close17.00pVolume50,011
Advanced Enwell Energy PLC Charts >

Enwell Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 202517.0016.5016.0017.0031,271
Nov 4, 202517.0017.9816.5017.006,965
Nov 3, 202517.0017.9816.0017.0068,535
Oct 31, 202517.5017.9916.0017.0076,960
More Enwell Energy PLC Historic Prices >

Enwell Energy PLC Information

NameEnwell Energy PLCIndexFTSE AIM All Share
ISINGB0031775819EpicENW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusRegular Trading
Shares in Issue320.64 mPrev Close17.00p
PE Ratio7.157278Market Cap£52.91 m
Div Yield0Div per Share$0.00
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.025683DPS Growth (%)0
Current Ratio57.927966Quick Ratio56.344809

Enwell Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Enwell Energy PLC Director Deals >

Enwell Energy PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.7914.19
Goodwin PLC22,700.004.61
Oxford Nanopore Technologies PLC143.107.19
Ceres Power Holdings PLC393.435.82
Ithaca Energy PLC231.002.21
Johnson Service Group PLC135.400.15