16.50p-0.50 (-2.94%)07 Nov 2025, 11:00
Enwell Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 11:00:08 | 16.50p | 50,008 | £8,251.32 |
| Nov 7, 2025 | 10:03:23 | 16.00p | 3 | £0.48 |
| Nov 6, 2025 | 16:42:02 | 16.00p | 25,000 | £4,000.00 |
| Nov 6, 2025 | 12:34:03 | 16.00p | 3 | £0.48 |
| Nov 6, 2025 | 11:00:10 | 16.50p | 5,000 | £825.00 |
| Nov 6, 2025 | 09:00:20 | 16.50p | 1,268 | £209.22 |
| Nov 4, 2025 | 12:41:34 | 17.38p | 2,842 | £493.94 |
| Nov 4, 2025 | 10:16:02 | 16.50p | 4,067 | £671.06 |
| Nov 4, 2025 | 08:37:10 | 17.98p | 56 | £10.07 |
| Nov 3, 2025 | 15:50:30 | 17.00p | 25,000 | £4,250.00 |
| Nov 3, 2025 | 15:36:37 | 16.00p | 1,000 | £160.00 |
| Nov 3, 2025 | 15:26:27 | 16.11p | 25,252 | £4,068.10 |
| Nov 3, 2025 | 12:42:36 | 16.50p | 123 | £20.30 |
| Nov 3, 2025 | 09:32:13 | 17.98p | 13 | £2.34 |
| Nov 3, 2025 | 09:31:08 | 17.98p | 5 | £0.90 |
| Nov 3, 2025 | 09:11:41 | 17.50p | 17,142 | £2,999.85 |
| Oct 31, 2025 | 16:27:13 | 17.98p | 278 | £49.98 |
| Oct 31, 2025 | 16:05:54 | 17.98p | 83 | £14.92 |
| Oct 31, 2025 | 15:43:09 | 16.50p | 25,000 | £4,125.00 |
| Oct 31, 2025 | 13:23:46 | 16.00p | 280 | £44.80 |
| Oct 31, 2025 | 10:28:01 | 17.00p | 1,000 | £170.00 |
| Oct 31, 2025 | 09:54:51 | 17.98p | 55 | £9.89 |
| Oct 31, 2025 | 09:00:19 | 17.00p | 24,000 | £4,080.00 |
| Oct 31, 2025 | 08:47:50 | 16.14p | 26,055 | £4,204.23 |
| Oct 31, 2025 | 08:31:11 | 17.99p | 9 | £1.62 |
| Oct 31, 2025 | 08:00:21 | 17.50p | 200 | £35.00 |
| Oct 30, 2025 | 15:38:18 | 17.15p | 20,934 | £3,590.18 |
| Oct 30, 2025 | 13:08:54 | 17.01p | 1,694 | £288.15 |
| Oct 30, 2025 | 08:35:23 | 17.00p | 66 | £11.22 |
| Oct 30, 2025 | 08:35:23 | 17.00p | 77 | £13.09 |
| Oct 30, 2025 | 08:35:23 | 18.00p | 9 | £1.62 |
| Oct 30, 2025 | 08:35:23 | 17.00p | 192 | £32.64 |
| Oct 29, 2025 | 08:51:59 | 17.50p | 314 | £54.95 |
| Oct 28, 2025 | 08:34:10 | 17.99p | 127 | £22.85 |
| Oct 27, 2025 | 08:03:18 | 17.00p | 303 | £51.51 |
| Oct 24, 2025 | 15:10:02 | 17.99p | 55 | £9.89 |
| Oct 24, 2025 | 14:50:32 | 18.00p | 111 | £19.98 |
| Oct 24, 2025 | 14:50:32 | 17.00p | 900 | £153.00 |
| Oct 24, 2025 | 14:50:32 | 18.00p | 500 | £90.00 |
| Oct 24, 2025 | 08:00:19 | 18.00p | 33 | £5.94 |
| Oct 24, 2025 | 08:00:19 | 18.00p | 11 | £1.98 |
| Oct 24, 2025 | 08:00:17 | 17.10p | 59,226 | £10,127.65 |
| Oct 23, 2025 | 15:33:32 | 17.00p | 11,289 | £1,919.13 |
| Oct 23, 2025 | 09:28:04 | 17.50p | 5,680 | £994.00 |
| Oct 23, 2025 | 08:08:55 | 18.00p | 185 | £33.30 |
| Oct 23, 2025 | 08:04:54 | 17.00p | 2,000 | £340.00 |
| Oct 22, 2025 | 14:40:12 | 18.00p | 500 | £90.00 |
| Oct 22, 2025 | 14:40:12 | 17.00p | 30 | £5.10 |
| Oct 22, 2025 | 14:40:12 | 18.00p | 6 | £1.08 |
| Oct 22, 2025 | 14:40:05 | 17.00p | 3,014 | £512.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.85 | 16.47 |
| Oxford Nanopore Technologies PLC | 145.00 | 8.45 |
| Goodwin PLC | 22,000.00 | 3.77 |
| Anglo-Eastern Plantations PLC | 1,312.48 | 2.94 |
| Hikma Pharmaceuticals PLC | 1,559.00 | 2.43 |
| Ithaca Energy PLC | 230.68 | 2.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 566.89 | -13.50 |
| International Consolidated Airlines Group S.A. | 373.10 | -9.90 |
| Baltic Classifieds Group PLC | 264.50 | -8.00 |
| Me Group International PLC | 175.40 | -7.49 |
| Auto Trader Group PLC | 756.80 | -5.23 |
| Metlen Energy & Metals PLC | 41.80 | -4.24 |