1. Share Prices

  2. Enwell Energy PLC (ENW)

16.50p-0.50 (-2.94%)07 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enwell Energy PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:00:0816.50p50,008£8,251.32
Nov 7, 202510:03:2316.00p3£0.48
Nov 6, 202516:42:0216.00p25,000£4,000.00
Nov 6, 202512:34:0316.00p3£0.48
Nov 6, 202511:00:1016.50p5,000£825.00
Nov 6, 202509:00:2016.50p1,268£209.22
Nov 4, 202512:41:3417.38p2,842£493.94
Nov 4, 202510:16:0216.50p4,067£671.06
Nov 4, 202508:37:1017.98p56£10.07
Nov 3, 202515:50:3017.00p25,000£4,250.00
Nov 3, 202515:36:3716.00p1,000£160.00
Nov 3, 202515:26:2716.11p25,252£4,068.10
Nov 3, 202512:42:3616.50p123£20.30
Nov 3, 202509:32:1317.98p13£2.34
Nov 3, 202509:31:0817.98p5£0.90
Nov 3, 202509:11:4117.50p17,142£2,999.85
Oct 31, 202516:27:1317.98p278£49.98
Oct 31, 202516:05:5417.98p83£14.92
Oct 31, 202515:43:0916.50p25,000£4,125.00
Oct 31, 202513:23:4616.00p280£44.80
Oct 31, 202510:28:0117.00p1,000£170.00
Oct 31, 202509:54:5117.98p55£9.89
Oct 31, 202509:00:1917.00p24,000£4,080.00
Oct 31, 202508:47:5016.14p26,055£4,204.23
Oct 31, 202508:31:1117.99p9£1.62
Oct 31, 202508:00:2117.50p200£35.00
Oct 30, 202515:38:1817.15p20,934£3,590.18
Oct 30, 202513:08:5417.01p1,694£288.15
Oct 30, 202508:35:2317.00p66£11.22
Oct 30, 202508:35:2317.00p77£13.09
Oct 30, 202508:35:2318.00p9£1.62
Oct 30, 202508:35:2317.00p192£32.64
Oct 29, 202508:51:5917.50p314£54.95
Oct 28, 202508:34:1017.99p127£22.85
Oct 27, 202508:03:1817.00p303£51.51
Oct 24, 202515:10:0217.99p55£9.89
Oct 24, 202514:50:3218.00p111£19.98
Oct 24, 202514:50:3217.00p900£153.00
Oct 24, 202514:50:3218.00p500£90.00
Oct 24, 202508:00:1918.00p33£5.94
Oct 24, 202508:00:1918.00p11£1.98
Oct 24, 202508:00:1717.10p59,226£10,127.65
Oct 23, 202515:33:3217.00p11,289£1,919.13
Oct 23, 202509:28:0417.50p5,680£994.00
Oct 23, 202508:08:5518.00p185£33.30
Oct 23, 202508:04:5417.00p2,000£340.00
Oct 22, 202514:40:1218.00p500£90.00
Oct 22, 202514:40:1217.00p30£5.10
Oct 22, 202514:40:1218.00p6£1.08
Oct 22, 202514:40:0517.00p3,014£512.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.8516.47
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,000.003.77
Anglo-Eastern Plantations PLC1,312.482.94
Hikma Pharmaceuticals PLC1,559.002.43
Ithaca Energy PLC230.682.07