| Bid Price | 45.00p | High Price | 47.00p |
|---|
| Ask Price | 47.00p | Low Price | 44.00p |
|---|
| Open Price | 46.00p | Spread | 4.26% |
|---|
| Prev Close | 46.00p | Volume | 51,714 |
|---|
Emv Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 46.00 | 46.00 | 45.12 | 46.00 | 5,729 |
| Nov 5, 2025 | 46.00 | 47.00 | 45.00 | 46.00 | 290,311 |
| Nov 4, 2025 | 46.00 | 47.00 | 45.35 | 46.00 | 31,327 |
| Nov 3, 2025 | 46.00 | 46.98 | 45.00 | 46.00 | 12,358 |
| Oct 31, 2025 | 46.00 | 46.98 | 45.00 | 46.00 | 4,504 |
Emv Capital PLC Information
| Name | Emv Capital PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BN4R5Q82 | Epic | EMVC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 27.77 m | Prev Close | 46.00p |
|---|
| PE Ratio | | Market Cap | £12.68 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.068607 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.377678 | Quick Ratio | 0.360148 |
|---|
Emv Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/06/25 | BUY | Ilian Iliev | CEO | 24,516 @ £0.41 | £9,988.00 |
| 04/06/25 | BUY | Edward Hooper | ED | 10,528 @ £0.38 | £3,988.00 |
| 04/06/25 | BUY | Edward Hooper | ED | 10,528 @ £0.38 | £3,988.00 |
| 04/06/25 | BUY | Edward Hooper | ED | 6,944 @ £0.40 | £2,771.00 |
| 09/12/24 | PLAC | Charles Spicer | CH | 40,000 @ £0.50 | £20,000.00 |
| 09/12/24 | PLAC | Ilian Iliev | CEO | 200,000 @ £0.50 | £100,000.00 |
| 09/12/24 | PLAC | Edward Hooper | ED | 180,000 @ £0.50 | £90,000.00 |
| 08/10/24 | BUY | Edward Hooper | ED | 3,100 @ £0.54 | £1,665.00 |
| 08/10/24 | BUY | Ilian Iliev | CEO | 18,335 @ £0.55 | £10,000.00 |
| 08/10/24 | BUY | Edward Hooper | ED | 9,900 @ £0.55 | £5,399.00 |
Emv Capital PLC News
