Shares Magazine
42.00p+0.00 (+0.00%)19 Sep 2025, 16:15
Emv Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:15:39 | 43.92p | 6,808 | £2,990.07 |
| Sep 19, 2025 | 12:38:50 | 43.80p | 25,000 | £10,950.00 |
| Sep 19, 2025 | 10:56:14 | 40.55p | 2,830 | £1,147.57 |
| Sep 19, 2025 | 08:49:09 | 40.55p | 1,040 | £421.72 |
| Sep 19, 2025 | 08:00:32 | 43.80p | 3,000 | £1,314.00 |
| Sep 18, 2025 | 10:35:03 | 44.00p | 160 | £70.40 |
| Sep 18, 2025 | 09:25:42 | 40.25p | 316 | £127.19 |
| Sep 18, 2025 | 09:23:37 | 40.40p | 500 | £202.00 |
| Sep 18, 2025 | 08:00:52 | 43.80p | 1,700 | £744.60 |
| Sep 18, 2025 | 08:00:12 | 42.00p | 1,022 | £429.24 |
| Sep 17, 2025 | 09:58:29 | 40.40p | 760 | £307.04 |
| Sep 16, 2025 | 08:53:34 | 44.00p | 28 | £12.32 |
| Sep 15, 2025 | 14:05:48 | 43.75p | 15,000 | £6,562.50 |
| Sep 15, 2025 | 08:17:38 | 40.30p | 7,000 | £2,821.00 |
| Sep 12, 2025 | 14:36:28 | 40.25p | 6,144 | £2,472.96 |
| Sep 12, 2025 | 12:52:01 | 40.25p | 1,200 | £483.00 |
| Sep 12, 2025 | 09:55:57 | 42.90p | 31,455 | £13,494.20 |
| Sep 12, 2025 | 11:29:25 | 43.00p | 9,274 | £3,987.82 |
| Sep 12, 2025 | 08:49:25 | 40.10p | 7,918 | £3,175.12 |
| Sep 12, 2025 | 08:03:00 | 40.10p | 5,611 | £2,250.01 |
| Sep 12, 2025 | 08:00:18 | 43.00p | 6,967 | £2,995.81 |
| Sep 11, 2025 | 14:23:19 | 40.10p | 1,411 | £565.81 |
| Sep 11, 2025 | 13:38:59 | 40.00p | 212 | £84.80 |
| Sep 11, 2025 | 12:28:38 | 40.10p | 3,419 | £1,371.02 |
| Sep 11, 2025 | 11:16:51 | 40.10p | 629 | £252.23 |
| Sep 11, 2025 | 11:03:16 | 40.10p | 1,032 | £413.83 |
| Sep 11, 2025 | 10:07:40 | 40.10p | 3,000 | £1,203.00 |
| Sep 10, 2025 | 13:32:06 | 40.60p | 3,833 | £1,556.20 |
| Sep 10, 2025 | 08:18:52 | 40.60p | 6,000 | £2,436.00 |
| Sep 9, 2025 | 14:33:59 | 40.60p | 4,833 | £1,962.20 |
| Sep 9, 2025 | 10:14:30 | 44.00p | 27 | £11.88 |
| Sep 9, 2025 | 10:14:30 | 44.00p | 3 | £1.32 |
| Sep 9, 2025 | 08:52:57 | 43.45p | 12,500 | £5,431.25 |
| Sep 9, 2025 | 08:03:43 | 43.45p | 780 | £338.91 |
| Sep 8, 2025 | 12:29:21 | 40.60p | 327 | £132.76 |
| Sep 8, 2025 | 11:00:16 | 42.00p | 1,729 | £726.18 |
| Sep 8, 2025 | 10:30:02 | 40.00p | 0 | £0.00 |
| Sep 8, 2025 | 09:00:26 | 42.00p | 771 | £323.82 |
| Sep 5, 2025 | 15:37:38 | 41.55p | 3,993 | £1,659.09 |
| Sep 5, 2025 | 10:16:14 | 41.55p | 1,777 | £738.34 |
| Sep 4, 2025 | 15:35:21 | 43.50p | 7,200 | £3,132.00 |
| Sep 4, 2025 | 14:05:56 | 41.00p | 3,713 | £1,522.33 |
| Sep 4, 2025 | 13:33:32 | 42.00p | 4,250 | £1,785.00 |
| Sep 4, 2025 | 10:18:40 | 44.00p | 6,796 | £2,990.24 |
| Sep 3, 2025 | 11:08:42 | 42.00p | 3,224 | £1,354.08 |
| Sep 2, 2025 | 14:14:59 | 44.22p | 2,261 | £999.81 |
| Sep 2, 2025 | 10:44:13 | 45.00p | 4 | £1.80 |
| Sep 2, 2025 | 10:44:13 | 45.00p | 19 | £8.55 |
| Sep 1, 2025 | 13:35:05 | 42.00p | 12,186 | £5,118.12 |
| Sep 1, 2025 | 11:47:22 | 44.70p | 2,675 | £1,195.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.