1. Share Prices

  2. Emv Capital PLC (EMVC)

45.50p-0.32 (-0.70%)07 Nov 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emv Capital PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:10:3045.68p12,259£5,599.91
Nov 7, 202515:26:5645.25p7,500£3,393.75
Nov 7, 202515:12:5544.50p6,741£2,999.75
Nov 7, 202515:11:5344.50p674£299.93
Nov 7, 202514:56:0644.50p112£49.84
Nov 7, 202513:27:3344.00p11,000£4,840.00
Nov 7, 202513:17:5144.00p9,000£3,960.00
Nov 7, 202509:50:0547.00p10£4.70
Nov 7, 202508:30:0144.00p4,418£1,943.92
Nov 6, 202514:39:1646.00p3,247£1,493.62
Nov 6, 202514:02:2345.12p317£143.03
Nov 6, 202512:35:3146.00p2,165£995.90
Nov 5, 202516:22:1145.20p15,000£6,780.00
Nov 5, 202515:45:5045.44p10,000£4,544.00
Nov 5, 202512:56:2246.88p520£243.78
Nov 5, 202512:55:4447.00p79£37.13
Nov 5, 202512:55:1846.88p3,180£1,490.78
Nov 5, 202511:00:1147.00p543£255.21
Nov 5, 202510:53:5245.12p1,689£762.08
Nov 5, 202510:50:0146.00p125,000£57,500.00
Nov 5, 202508:42:1547.00p23£10.81
Nov 5, 202508:42:1545.00p14£6.30
Nov 5, 202508:07:4845.25p5,762£2,607.36
Nov 4, 202514:35:1545.35p11,037£5,005.28
Nov 4, 202514:33:2945.88p10,909£5,005.05
Nov 4, 202511:15:4947.00p9£4.23
Nov 4, 202510:18:5545.88p5,292£2,427.97
Nov 4, 202510:01:4745.88p4,080£1,871.90
Nov 3, 202515:16:0245.00p3,700£1,665.00
Nov 3, 202513:09:5945.88p575£263.81
Nov 3, 202512:42:0545.88p688£315.65
Nov 3, 202511:29:1545.88p1,300£596.44
Nov 3, 202509:58:1045.00p15£6.75
Nov 3, 202509:53:1045.88p4,000£1,835.20
Nov 3, 202508:05:1146.98p1,038£487.65
Nov 3, 202508:05:1046.98p1,038£487.65
Nov 3, 202508:00:1446.00p4£1.84
Oct 31, 202516:27:3145.00p1£0.45
Oct 31, 202515:55:3145.00p1£0.45
Oct 31, 202514:40:5345.00p1£0.45
Oct 31, 202512:21:3645.55p3,000£1,366.50
Oct 31, 202511:56:0845.00p1£0.45
Oct 31, 202509:29:5346.98p1,500£704.70
Oct 30, 202516:25:3347.00p2£0.94
Oct 30, 202516:25:3345.00p2£0.90
Oct 30, 202516:25:3347.00p1£0.47
Oct 30, 202514:22:3147.00p4,247£1,996.09
Oct 30, 202511:33:5645.35p13,230£5,999.81
Oct 30, 202509:59:2945.00p3£1.35
Oct 30, 202509:59:2947.00p1£0.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26