1. Share Prices

  2. Dunelm Group PLC (DNLM)

1,127.00p-23.00 (-2.00%)06 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:281,127.00p3,155£35,556.85
Nov 6, 202516:35:291,127.00p11£123.97
Nov 6, 202516:35:281,127.00p61,177£689,464.79
Nov 6, 202516:28:181,133.00p0£0.00
Nov 6, 202516:27:011,131.00p123£1,391.13
Nov 6, 202516:25:371,133.00p21£237.93
Nov 6, 202516:25:311,132.00p233£2,637.56
Nov 6, 202516:25:221,133.00p50£566.50
Nov 6, 202516:24:131,133.00p107£1,212.31
Nov 6, 202516:24:131,133.00p225£2,549.25
Nov 6, 202516:17:401,132.00p99£1,120.68
Nov 6, 202516:17:401,132.00p9£101.88
Nov 6, 202516:17:401,132.00p90£1,018.80
Nov 6, 202516:17:401,132.00p13£147.16
Nov 6, 202516:17:401,132.00p41£464.12
Nov 6, 202516:17:401,132.00p190£2,150.80
Nov 6, 202516:17:401,132.00p110£1,245.20
Nov 6, 202516:16:461,134.00p0£0.00
Nov 6, 202516:09:331,133.00p103£1,166.99
Nov 6, 202516:09:331,133.00p2£22.66
Nov 6, 202516:09:301,134.00p6£68.04
Nov 6, 202516:08:561,134.00p0£0.00
Nov 6, 202516:08:571,134.00p151£1,712.34
Nov 6, 202516:08:571,134.00p39£442.26
Nov 6, 202516:08:571,134.00p7£79.38
Nov 6, 202516:08:571,134.00p84£952.56
Nov 6, 202516:08:571,134.00p188£2,131.92
Nov 6, 202516:08:571,134.00p134£1,519.56
Nov 6, 202516:08:141,132.88p1,126£12,756.20
Nov 6, 202516:07:121,133.00p35£396.55
Nov 6, 202516:07:121,133.00p104£1,178.32
Nov 6, 202516:04:301,133.00p15£169.95
Nov 6, 202516:03:381,132.00p21£237.72
Nov 6, 202516:03:381,132.00p114£1,290.48
Nov 6, 202516:03:201,133.00p54£611.82
Nov 6, 202516:03:201,133.00p190£2,152.70
Nov 6, 202516:03:201,133.00p157£1,778.81
Nov 6, 202516:03:201,133.00p23£260.59
Nov 6, 202516:02:571,133.00p95£1,076.35
Nov 6, 202516:02:571,133.00p27£305.91
Nov 6, 202516:01:541,133.00p91£1,031.03
Nov 6, 202516:00:271,133.00p312£3,534.96
Nov 6, 202516:00:271,133.00p44£498.52
Nov 6, 202516:00:271,133.00p155£1,756.15
Nov 6, 202516:00:271,133.00p114£1,291.62
Nov 6, 202515:56:201,133.00p0£0.00
Nov 6, 202515:55:451,133.00p2£22.66
Nov 6, 202515:55:251,134.80p1£11.35
Nov 6, 202515:54:431,135.00p19£215.65
Nov 6, 202515:54:431,135.00p59£669.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54