1. Share Prices

  2. Dunelm Group PLC (DNLM)

1,130.00p+3.00 (+-0.88%)07 Nov 2025, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:50:531,130.00p1£11.30
Nov 7, 202508:50:111,128.00p179£2,019.12
Nov 7, 202508:43:341,129.00p30£338.70
Nov 7, 202508:43:341,129.00p7£79.03
Nov 7, 202508:43:341,129.00p163£1,840.27
Nov 7, 202508:43:301,128.00p17£191.76
Nov 7, 202508:43:171,129.00p17£191.93
Nov 7, 202508:43:171,128.00p190£2,143.20
Nov 7, 202508:43:171,128.00p16£180.48
Nov 7, 202508:43:161,128.00p1£11.28
Nov 7, 202508:43:161,131.00p0£0.00
Nov 7, 202508:43:161,128.00p2£22.56
Nov 7, 202508:43:161,131.00p0£0.00
Nov 7, 202508:39:331,131.00p0£0.00
Nov 7, 202508:36:351,131.00p0£0.00
Nov 7, 202508:33:231,129.77p53£598.78
Nov 7, 202508:31:551,129.77p18£203.36
Nov 7, 202508:29:271,132.00p0£0.00
Nov 7, 202508:29:011,131.00p0£0.00
Nov 7, 202508:29:011,130.00p471£5,322.30
Nov 7, 202508:29:011,130.00p43£485.90
Nov 7, 202508:29:011,130.00p21£237.30
Nov 7, 202508:29:011,130.00p151£1,706.30
Nov 7, 202508:28:291,129.00p147£1,659.63
Nov 7, 202508:28:021,128.00p0£0.00
Nov 7, 202508:28:021,127.00p156£1,758.12
Nov 7, 202508:28:021,129.00p79£891.91
Nov 7, 202508:28:021,129.00p56£632.24
Nov 7, 202508:28:021,128.00p1£11.28
Nov 7, 202508:28:021,128.00p54£609.12
Nov 7, 202508:28:021,128.00p200£2,256.00
Nov 7, 202508:27:241,127.00p239£2,693.53
Nov 7, 202508:27:241,127.00p261£2,941.47
Nov 7, 202508:27:241,127.00p62£698.74
Nov 7, 202508:27:241,127.00p77£867.79
Nov 7, 202508:27:241,128.00p96£1,082.88
Nov 7, 202508:25:251,132.00p0£0.00
Nov 7, 202508:25:251,132.00p0£0.00
Nov 7, 202508:25:251,132.00p0£0.00
Nov 7, 202508:25:251,132.00p0£0.00
Nov 7, 202508:22:101,128.00p120£1,353.60
Nov 7, 202508:19:151,132.00p0£0.00
Nov 7, 202508:19:151,132.00p0£0.00
Nov 7, 202508:16:561,130.00p140£1,582.00
Nov 7, 202508:16:561,130.00p76£858.80
Nov 7, 202508:08:151,130.00p9£101.70
Nov 7, 202508:15:451,132.00p318£3,599.76
Nov 7, 202508:15:051,134.00p0£0.00
Nov 7, 202508:15:051,134.00p0£0.00
Nov 7, 202508:13:111,134.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70