1. Share Prices

  2. Dunelm Group PLC (DNLM)

1,083.00p+32.00 (+3.04%)17 Sep 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:20:051,086.00p3£32.58
Sep 17, 202516:39:571,083.00p2,295£24,854.85
Sep 17, 202516:39:571,083.00p2,295£24,854.85
Sep 17, 202516:35:031,083.00p1,350£14,620.50
Sep 17, 202516:35:031,083.00p2,106£22,807.98
Sep 17, 202516:35:031,083.00p121,424£1,315,021.92
Sep 17, 202516:29:501,083.00p347£3,758.01
Sep 17, 202516:29:501,083.00p21£227.43
Sep 17, 202516:29:501,083.00p96£1,039.68
Sep 17, 202516:29:501,083.00p89£963.87
Sep 17, 202516:29:211,083.00p110£1,191.30
Sep 17, 202516:29:021,082.02p918£9,932.97
Sep 17, 202516:28:431,083.00p1£10.83
Sep 17, 202516:28:291,082.00p2£21.64
Sep 17, 202516:28:291,082.00p56£605.92
Sep 17, 202516:28:291,082.00p33£357.06
Sep 17, 202516:28:291,082.00p8£86.56
Sep 17, 202516:27:441,081.00p0£0.00
Sep 17, 202516:26:481,081.00p2£21.62
Sep 17, 202516:26:481,082.00p0£0.00
Sep 17, 202516:25:451,082.00p123£1,330.86
Sep 17, 202516:25:431,082.00p9£97.38
Sep 17, 202516:25:241,081.00p56£605.36
Sep 17, 202516:22:451,081.73p91£984.37
Sep 17, 202516:21:371,082.00p0£0.00
Sep 17, 202516:21:151,081.25p1£10.81
Sep 17, 202516:19:391,082.00p0£0.00
Sep 17, 202516:19:391,082.00p0£0.00
Sep 17, 202516:18:261,081.48p232£2,509.04
Sep 17, 202516:18:071,081.87p200£2,163.74
Sep 17, 202516:16:541,081.74p100£1,081.74
Sep 17, 202516:16:451,081.74p175£1,893.05
Sep 17, 202516:16:421,081.00p140£1,513.40
Sep 17, 202516:16:421,081.00p45£486.45
Sep 17, 202516:16:181,081.00p255£2,756.55
Sep 17, 202516:16:181,081.00p295£3,188.95
Sep 17, 202516:16:181,082.00p190£2,055.80
Sep 17, 202516:16:181,082.00p88£952.16
Sep 17, 202516:16:181,082.00p81£876.42
Sep 17, 202516:16:181,082.00p380£4,111.60
Sep 17, 202516:16:181,082.00p81£876.42
Sep 17, 202516:16:181,082.00p204£2,207.28
Sep 17, 202516:14:581,084.00p3£32.52
Sep 17, 202516:12:381,084.00p247£2,677.48
Sep 17, 202516:11:541,083.74p44£476.85
Sep 17, 202516:11:361,082.00p1£10.82
Sep 17, 202516:10:191,083.00p7£75.81
Sep 17, 202516:10:191,083.00p65£703.95
Sep 17, 202516:10:191,083.00p295£3,194.85
Sep 17, 202516:06:501,083.00p64£693.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39