| Bid Price | 1120.00p | High Price | 1134.00p |
|---|
| Ask Price | 1123.00p | Low Price | 1115.00p |
|---|
| Open Price | 1115.00p | Spread | 0.27% |
|---|
| Prev Close | 1127.00p | Volume | 108,855 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 1149.00 | 1153.00 | 1127.00 | 1127.00 | 172,251 |
| Nov 5, 2025 | 1163.00 | 1163.00 | 1144.00 | 1150.00 | 189,391 |
| Nov 4, 2025 | 1123.00 | 1172.00 | 1123.00 | 1157.00 | 278,386 |
| Nov 3, 2025 | 1154.00 | 1170.00 | 1138.00 | 1157.00 | 385,322 |
| Oct 31, 2025 | 1123.00 | 1126.00 | 1115.00 | 1118.00 | 229,268 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1CKQ739 | Epic | DNLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 201.48 m | Prev Close | 1127.00p |
|---|
| PE Ratio | 14.674479 | Market Cap | £2.25 bn |
|---|
| Div Yield | 3.95 | Div per Share | £0.17 |
|---|
| EPS | £0.32 | Div Cover | 1.9273 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.147285 | DPS Growth (%) | 0.0233 |
|---|
| Current Ratio | 1.041201 | Quick Ratio | 0.196578 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/25 | BUY | Daniel Taylor | NED | 3,000 @ £11.64 | £34,920.00 |
| 04/11/25 | BUY | Daniel Taylor | NED | 4,000 @ £11.63 | £46,520.00 |
| 28/10/25 | EXR | Karen Witts | FD | 17,983 @ £0.00 | £0.00 |
| 28/10/25 | SEXR | Karen Witts | FD | 8,478 @ £11.44 | £96,988.00 |
| 17/06/25 | EXR | Karen Witts | FD | 51,496 @ £0.00 | £0.00 |
| 17/06/25 | SEXR | Karen Witts | FD | 24,277 @ £11.78 | £285,983.00 |
| 08/05/25 | BUY | Ajay Kavan | NED | 2,621 @ £11.42 | £29,926.00 |
| 01/11/24 | BUY | Karen Witts | FD | 8,375 @ £11.26 | £94,303.00 |
| 30/10/24 | EXR | Nick Wilkinson | RES | 59,896 @ £0.00 | £0.00 |
| 30/10/24 | SEXR | Nick Wilkinson | RES | 28,236 @ £11.61 | £327,820.00 |
Dunelm Group PLC News
