| Bid Price | 1072.00p | High Price | 1107.00p |
|---|
| Ask Price | 1074.00p | Low Price | 1063.00p |
|---|
| Open Price | 1059.00p | Spread | 0.19% |
|---|
| Prev Close | 1054.00p | Volume | 205,468 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 17, 2025 | 1059.00 | 1088.00 | 1057.00 | 1083.00 | 346,779 |
| Sep 16, 2025 | 1054.00 | 1079.00 | 1053.00 | 1054.00 | 278,231 |
| Sep 15, 2025 | 1059.00 | 1075.00 | 1059.00 | 1072.00 | 229,023 |
| Sep 12, 2025 | 1087.00 | 1089.00 | 1059.00 | 1059.00 | 292,035 |
| Sep 11, 2025 | 1083.00 | 1097.00 | 1069.00 | 1080.00 | 476,200 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1CKQ739 | Epic | DNLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 201.31 m | Prev Close | 1054.00p |
|---|
| PE Ratio | 13.723958 | Market Cap | £2.15 bn |
|---|
| Div Yield | 4.17 | Div per Share | £0.17 |
|---|
| EPS | £0.32 | Div Cover | 1.9273 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.147285 | DPS Growth (%) | 0.0233 |
|---|
| Current Ratio | 1.041201 | Quick Ratio | 0.196578 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | EXR | Karen Witts | FD | 51,496 @ £0.00 | £0.00 |
| 17/06/25 | SEXR | Karen Witts | FD | 24,277 @ £11.78 | £285,983.00 |
| 08/05/25 | BUY | Ajay Kavan | NED | 2,621 @ £11.42 | £29,926.00 |
| 01/11/24 | BUY | Karen Witts | FD | 8,375 @ £11.26 | £94,303.00 |
| 30/10/24 | EXR | Nick Wilkinson | RES | 59,896 @ £0.00 | £0.00 |
| 30/10/24 | SEXR | Nick Wilkinson | RES | 28,236 @ £11.61 | £327,820.00 |
| 02/10/24 | BUY | Nick Wilkinson | RES | 9,941 @ £11.65 | £115,783.00 |
| 24/09/24 | SELL | William Adderley | CH | 10,000,000 @ £11.40 | £114,000,000.00 |
| 20/05/24 | BUY | Ajay Kavan | NED | 2,450 @ £10.20 | £24,990.00 |
| 07/05/24 | BUY | Ajay Kavan | NED | 2,471 @ £10.12 | £24,995.00 |
Dunelm Group PLC News
