1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

61.50p-0.50 (-0.81%)06 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Three Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:2061.50p15,000£9,225.00
Nov 6, 202515:34:5962.00p50,398£31,246.76
Nov 6, 202515:35:5961.55p16,048£9,877.54
Nov 6, 202515:25:4962.25p1,118£695.96
Nov 6, 202515:20:3362.25p1,587£987.91
Nov 6, 202514:00:1162.00p44,304£27,468.48
Nov 6, 202512:07:4362.25p5£3.11
Nov 6, 202511:59:5462.25p160£99.60
Nov 6, 202509:17:0762.00p147,638£91,535.56
Nov 6, 202511:04:2762.00p3,000£1,860.00
Nov 6, 202509:20:1662.00p50,000£31,000.00
Nov 6, 202509:41:4262.00p15,000£9,300.00
Nov 6, 202509:21:0261.56p25,609£15,764.90
Nov 6, 202509:20:4661.56p30,000£18,468.00
Nov 6, 202508:52:0962.40p41£25.58
Nov 6, 202508:35:0962.40p24£14.98
Nov 6, 202508:00:2062.29p75£46.72
Nov 5, 202516:35:1962.00p600,859£372,532.58
Nov 5, 202515:21:2361.75p10,000£6,175.00
Nov 5, 202514:40:0961.75p16,203£10,005.35
Nov 5, 202513:20:0361.65p5,000£3,082.50
Nov 5, 202513:05:0262.00p12£7.44
Nov 5, 202511:36:2762.00p161£99.81
Nov 5, 202509:17:2161.65p15,917£9,812.83
Nov 5, 202509:00:1262.00p4,555£2,824.10
Nov 5, 202508:33:0462.00p16£9.92
Nov 5, 202508:17:3662.00p64£39.68
Nov 5, 202508:13:2962.00p161£99.81
Nov 4, 202515:57:0962.00p2£1.24
Nov 4, 202515:57:0962.00p40£24.80
Nov 4, 202515:57:0962.00p8£4.96
Nov 4, 202515:57:0962.00p52£32.24
Nov 4, 202515:57:0962.00p38£23.56
Nov 4, 202515:57:0962.00p3£1.86
Nov 4, 202515:57:0962.00p6£3.72
Nov 4, 202515:57:0962.00p8£4.96
Nov 4, 202515:57:0962.00p11£6.82
Nov 4, 202515:57:0962.00p1£0.62
Nov 4, 202515:57:0962.00p1£0.62
Nov 4, 202515:57:0962.00p32£19.84
Nov 4, 202515:57:0961.50p1£0.62
Nov 4, 202515:57:0962.00p8£4.96
Nov 4, 202515:57:0962.00p74£45.88
Nov 4, 202515:57:0962.00p2£1.24
Nov 4, 202515:50:3861.56p13,000£8,002.15
Nov 4, 202515:50:1661.75p40,000£24,700.00
Nov 4, 202515:49:4961.80p13,000£8,034.00
Nov 4, 202515:24:0962.40p28£17.47
Nov 4, 202514:00:0163.50p1,932£1,226.82
Nov 4, 202513:45:3462.40p61£38.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01