1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

62.25p+0.75 (+1.22%)07 Nov 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Three Limited Trades

DateTimePriceQuantityValue
Nov 7, 202515:08:3861.70p8,000£4,936.00
Nov 7, 202514:46:0062.25p16,057£9,995.48
Nov 7, 202512:22:5161.70p100,000£61,700.00
Nov 7, 202512:53:4161.70p10,000£6,170.00
Nov 7, 202512:02:4761.70p8,045£4,963.77
Nov 7, 202511:58:3761.70p10,085£6,222.45
Nov 7, 202510:57:4361.70p50,000£30,850.00
Nov 7, 202511:55:4061.70p13,615£8,400.46
Nov 7, 202511:00:1262.00p7,295£4,522.90
Nov 7, 202509:00:2062.00p190,997£118,418.14
Nov 7, 202508:27:2062.50p6£3.75
Nov 7, 202508:27:2062.50p3£1.88
Nov 7, 202508:27:2061.50p180£110.70
Nov 7, 202508:27:2062.50p1£0.63
Nov 7, 202508:27:2062.50p5£3.13
Nov 7, 202508:27:2061.50p195£119.93
Nov 7, 202508:27:2062.50p3£1.88
Nov 7, 202508:27:2062.50p21£13.13
Nov 7, 202508:27:2062.50p8£5.00
Nov 7, 202508:27:2062.50p17£10.63
Nov 7, 202508:27:2062.50p2£1.25
Nov 7, 202508:27:2062.50p29£18.13
Nov 7, 202508:27:2061.50p55£33.83
Nov 6, 202516:35:2061.50p15,000£9,225.00
Nov 6, 202515:34:5962.00p50,398£31,246.76
Nov 6, 202515:35:5961.55p16,048£9,877.54
Nov 6, 202515:25:4962.25p1,118£695.96
Nov 6, 202515:20:3362.25p1,587£987.91
Nov 6, 202514:00:1162.00p44,304£27,468.48
Nov 6, 202512:07:4362.25p5£3.11
Nov 6, 202511:59:5462.25p160£99.60
Nov 6, 202509:17:0762.00p147,638£91,535.56
Nov 6, 202511:04:2762.00p3,000£1,860.00
Nov 6, 202509:20:1662.00p50,000£31,000.00
Nov 6, 202509:41:4262.00p15,000£9,300.00
Nov 6, 202509:21:0261.56p25,609£15,764.90
Nov 6, 202509:20:4661.56p30,000£18,468.00
Nov 6, 202508:52:0962.40p41£25.58
Nov 6, 202508:35:0962.40p24£14.98
Nov 6, 202508:00:2062.29p75£46.72
Nov 5, 202516:35:1962.00p600,859£372,532.58
Nov 5, 202515:21:2361.75p10,000£6,175.00
Nov 5, 202514:40:0961.75p16,203£10,005.35
Nov 5, 202513:20:0361.65p5,000£3,082.50
Nov 5, 202513:05:0262.00p12£7.44
Nov 5, 202511:36:2762.00p161£99.81
Nov 5, 202509:17:2161.65p15,917£9,812.83
Nov 5, 202509:00:1262.00p4,555£2,824.10
Nov 5, 202508:33:0462.00p16£9.92
Nov 5, 202508:17:3662.00p64£39.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4015.81
Oxford Nanopore Technologies PLC142.506.58
Goodwin PLC21,500.001.42
Hikma Pharmaceuticals PLC1,577.003.61
Anglo-Eastern Plantations PLC1,310.002.75
Coca-Cola Europacific Partners PLC6,870.002.38