1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

63.50p+0.50 (+0.79%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Three Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:2863.50p12,000£7,620.00
Sep 12, 202515:57:4563.40p15,767£9,995.49
Sep 12, 202514:50:5963.45p10£6.35
Sep 12, 202514:04:3663.40p15,772£9,999.45
Sep 12, 202514:00:2363.50p140£88.90
Sep 12, 202513:49:5463.40p318£201.61
Sep 12, 202513:31:1363.50p4£2.54
Sep 12, 202513:31:1363.50p97£61.60
Sep 12, 202513:31:1363.50p393£249.56
Sep 12, 202513:31:1362.50p1£0.63
Sep 12, 202513:31:1362.50p1£0.63
Sep 12, 202513:31:1362.50p1£0.63
Sep 12, 202513:02:3363.20p1,200£758.39
Sep 12, 202513:02:1763.45p5£3.17
Sep 12, 202512:57:5663.20p773£488.53
Sep 12, 202512:32:0163.20p7,911£4,999.67
Sep 12, 202510:35:4563.45p10£6.35
Sep 12, 202508:36:0463.45p23£14.59
Sep 11, 202516:21:1263.00p5,450£3,433.50
Sep 11, 202514:51:2163.00p19,045£11,998.35
Sep 11, 202514:00:1063.50p6,000£3,810.00
Sep 11, 202513:54:4663.45p17£10.79
Sep 11, 202511:00:0063.50p200£127.00
Sep 11, 202510:21:1963.20p1,500£948.00
Sep 10, 202516:35:1663.00p375,000£236,250.00
Sep 10, 202513:15:1463.50p2£1.27
Sep 10, 202513:15:1463.50p6£3.81
Sep 10, 202513:15:1463.50p6£3.81
Sep 10, 202512:20:3463.25p12,745£8,061.09
Sep 10, 202512:14:5463.25p4,733£2,993.58
Sep 10, 202511:14:3063.14p43,250£27,307.19
Sep 10, 202510:44:2863.00p2,180£1,373.40
Sep 10, 202508:35:1363.40p1£0.63
Sep 10, 202508:00:2863.00p833£524.79
Sep 9, 202516:29:2463.00p18,595£11,714.85
Sep 9, 202516:17:2863.00p2,000£1,260.00
Sep 9, 202515:43:5963.00p523£329.49
Sep 9, 202514:00:0363.50p50,000£31,750.00
Sep 9, 202513:53:1163.00p7,956£5,012.28
Sep 9, 202513:50:2263.50p1£0.64
Sep 9, 202513:50:2262.50p156£97.50
Sep 9, 202513:50:2262.50p5£3.13
Sep 9, 202513:50:2262.50p35£21.88
Sep 9, 202513:50:2263.50p18£11.43
Sep 9, 202511:54:0763.00p5,000£3,150.01
Sep 9, 202510:12:0763.00p237£149.31
Sep 8, 202515:28:2363.00p6,875£4,331.25
Sep 8, 202515:19:1463.00p7,580£4,775.40
Sep 8, 202512:54:4963.00p3,330£2,097.90
Sep 8, 202511:51:1662.89p1,281£805.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.