1. Share Prices

  2. Currys PLC (CURY)

132.00p-4.90 (-3.58%)04 Nov 2025, 07:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:35:22132.00p292,645£386,291.40
Nov 4, 202516:35:21132.00p862,309£1,138,247.88
Nov 4, 202516:27:23132.40p136£180.06
Nov 4, 202516:26:54132.40p4,230£5,600.52
Nov 4, 202516:26:44132.48p46,000£60,941.26
Nov 4, 202516:26:25132.50p796£1,054.70
Nov 4, 202516:26:25132.50p71£94.08
Nov 4, 202516:26:24132.50p1,000£1,325.00
Nov 4, 202516:20:46132.50p3£3.98
Nov 4, 202516:20:46132.40p365£483.26
Nov 4, 202516:20:46132.40p998£1,321.35
Nov 4, 202516:20:46132.40p1,325£1,754.30
Nov 4, 202516:20:46132.40p556£736.14
Nov 4, 202516:20:20132.40p6£7.94
Nov 4, 202516:20:10132.40p681£901.64
Nov 4, 202516:20:00132.50p1,731£2,293.57
Nov 4, 202516:20:00132.50p5,000£6,625.00
Nov 4, 202516:20:00132.50p1,600£2,120.00
Nov 4, 202516:18:53132.70p7£9.29
Nov 4, 202516:17:57132.60p715£948.09
Nov 4, 202516:16:40132.60p112£148.51
Nov 4, 202516:14:46132.60p160£212.16
Nov 4, 202516:14:46132.60p817£1,083.34
Nov 4, 202516:14:46132.60p1,600£2,121.60
Nov 4, 202516:14:46132.60p728£965.33
Nov 4, 202516:14:46132.60p161£213.49
Nov 4, 202516:14:43132.60p62£82.21
Nov 4, 202516:13:30132.50p215£284.88
Nov 4, 202516:13:30132.50p73£96.73
Nov 4, 202516:13:30132.50p680£901.00
Nov 4, 202516:13:30132.50p1,600£2,120.00
Nov 4, 202516:13:29132.40p1,499£1,984.68
Nov 4, 202516:13:29132.40p113£149.61
Nov 4, 202516:13:29132.40p910£1,204.84
Nov 4, 202516:13:29132.40p2,155£2,853.22
Nov 4, 202516:13:18132.60p1,588£2,105.69
Nov 4, 202516:13:18132.60p1,500£1,989.00
Nov 4, 202516:13:18132.60p358£474.71
Nov 4, 202516:13:18132.60p346£458.80
Nov 4, 202516:13:18132.60p1,019£1,351.19
Nov 4, 202516:13:18132.60p147£194.92
Nov 4, 202516:12:45132.50p412£545.90
Nov 4, 202516:12:41132.30p714£944.62
Nov 4, 202516:12:41132.30p249£329.43
Nov 4, 202516:12:41132.40p2,128£2,817.47
Nov 4, 202516:12:41132.30p109£144.21
Nov 4, 202516:11:20132.30p790£1,045.17
Nov 4, 202516:11:20132.30p790£1,045.17
Nov 4, 202516:11:20132.30p54£71.44
Nov 4, 202516:11:19132.30p82£108.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.