1. Share Prices

  2. Currys PLC (CURY)

135.20p-1.10 (-0.81%)12 Sep 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:22:36135.20p6£8.11
Sep 12, 202516:22:37135.20p6£8.11
Sep 12, 202515:44:48135.00p112£151.20
Sep 12, 202515:43:34135.30p2£2.71
Sep 12, 202515:44:55135.00p168£226.80
Sep 12, 202516:38:33135.20p226,936£306,809.26
Sep 12, 202516:38:08136.78p67,149£91,846.34
Sep 12, 202516:35:12135.20p3,051£4,124.95
Sep 12, 202516:35:12135.20p4,822£6,519.34
Sep 12, 202516:35:12135.20p8,476£11,459.55
Sep 12, 202516:35:13135.20p992£1,341.18
Sep 12, 202516:35:13135.20p20,242£27,367.18
Sep 12, 202516:35:12135.20p748,889£1,012,497.93
Sep 12, 202516:29:31135.20p4,152£5,613.50
Sep 12, 202516:29:16135.30p771£1,043.16
Sep 12, 202516:29:16135.30p134£181.30
Sep 12, 202516:29:16135.30p277£374.78
Sep 12, 202516:28:46135.20p689£931.53
Sep 12, 202516:28:46135.20p1,210£1,635.92
Sep 12, 202516:28:46135.30p984£1,331.35
Sep 12, 202516:28:46135.30p750£1,014.75
Sep 12, 202516:27:18135.30p814£1,101.34
Sep 12, 202516:26:52135.40p171£231.53
Sep 12, 202516:26:20135.40p3£4.06
Sep 12, 202516:26:15135.40p388£525.35
Sep 12, 202516:26:09135.34p1,693£2,291.22
Sep 12, 202516:25:40135.40p130£176.02
Sep 12, 202516:25:15135.40p618£836.77
Sep 12, 202516:25:12135.40p74£100.20
Sep 12, 202516:25:12135.40p229£310.07
Sep 12, 202516:25:12135.40p373£505.04
Sep 12, 202516:25:12135.40p279£377.77
Sep 12, 202516:25:12135.40p149£201.75
Sep 12, 202516:25:12135.40p240£324.96
Sep 12, 202516:25:12135.40p164£222.06
Sep 12, 202516:25:12135.40p182£246.43
Sep 12, 202516:25:12135.40p173£234.24
Sep 12, 202516:22:56135.30p1,000£1,353.00
Sep 12, 202516:22:47135.30p400£541.20
Sep 12, 202516:22:47135.30p95£128.54
Sep 12, 202516:22:47135.30p900£1,217.70
Sep 12, 202516:22:02135.20p2,207£2,983.86
Sep 12, 202516:22:02135.20p808£1,092.42
Sep 12, 202516:22:02135.10p1,340£1,810.34
Sep 12, 202516:22:02135.10p1,004£1,356.40
Sep 12, 202516:22:02135.10p1,700£2,296.70
Sep 12, 202516:21:59135.20p886£1,197.87
Sep 12, 202516:21:59135.20p3,056£4,131.71
Sep 12, 202516:21:58135.20p1,700£2,298.40
Sep 12, 202516:21:58135.20p1,258£1,700.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.