1. Share Prices

  2. Currys PLC (CURY)

132.00p-4.90 (-3.58%)04 Nov 2025, 07:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025135.40p136.64p132.00p132.00p1,966,255
Nov 3, 2025138.00p141.00p136.90p136.90p1,736,200
Oct 31, 2025141.70p142.80p139.70p140.50p2,085,402
Oct 30, 2025142.00p143.82p140.70p142.00p1,862,441
Oct 29, 2025144.70p145.20p143.40p143.80p1,021,305
Oct 28, 2025143.90p146.00p142.30p143.90p695,778
Oct 27, 2025146.00p147.20p145.00p145.40p2,101,627
Oct 24, 2025146.00p146.27p144.20p146.00p3,159,295
Oct 23, 2025144.80p145.80p144.10p145.20p1,761,543
Oct 22, 2025143.00p145.50p141.70p144.30p2,400,169
Oct 21, 2025142.70p143.48p141.00p142.20p1,682,107
Oct 20, 2025144.00p144.40p142.40p142.50p1,555,840
Oct 17, 2025142.00p144.30p141.80p143.80p2,791,071
Oct 16, 2025143.00p144.60p142.50p143.70p1,985,996
Oct 15, 2025142.00p145.30p142.00p144.30p4,700,605
Oct 14, 2025142.00p145.10p140.47p144.60p4,487,525
Oct 13, 2025142.40p142.40p139.60p142.00p2,142,411
Oct 10, 2025142.00p142.00p138.50p139.90p1,948,714
Oct 9, 2025142.70p142.70p140.70p141.10p2,087,396
Oct 8, 2025140.70p142.00p140.20p142.00p2,333,738
Oct 7, 2025141.00p142.00p139.60p140.80p2,495,502
Oct 6, 2025141.10p142.10p139.75p139.80p4,471,016
Oct 3, 2025142.00p142.50p140.20p140.20p3,667,249
Oct 2, 2025141.80p143.40p141.20p141.30p3,598,918
Oct 1, 2025139.60p142.40p138.80p142.40p3,460,027
Sep 30, 2025139.40p140.50p138.20p139.70p4,510,824
Sep 29, 2025136.40p139.40p136.40p139.40p2,916,132
Sep 26, 2025136.00p138.20p135.70p138.20p2,586,511
Sep 25, 2025136.00p137.60p135.75p136.10p2,862,676
Sep 24, 2025136.40p137.70p136.10p137.70p2,034,717
Sep 23, 2025137.90p137.90p136.10p136.60p1,912,544
Sep 22, 2025134.50p136.70p133.40p136.70p3,730,726
Sep 19, 2025137.00p137.00p133.00p134.00p7,388,071
Sep 18, 2025137.00p137.00p134.00p134.90p2,041,760
Sep 17, 2025132.90p135.80p132.90p134.40p1,112,482
Sep 16, 2025134.70p135.50p133.40p133.40p2,212,685
Sep 15, 2025136.20p136.70p134.70p134.70p2,446,729
Sep 12, 2025137.00p137.10p134.30p135.20p2,318,186
Sep 11, 2025135.10p136.30p133.40p136.30p2,674,029
Sep 10, 2025136.00p136.90p134.40p134.40p8,632,039
Sep 9, 2025132.00p135.00p130.80p135.00p3,385,871
Sep 8, 2025129.20p132.63p128.00p131.60p2,437,682
Sep 5, 2025125.00p129.80p125.00p128.70p2,150,388
Sep 4, 2025125.00p136.30p123.30p126.10p16,887,184
Sep 3, 2025107.00p109.30p106.86p109.00p1,978,071
Sep 2, 2025109.60p111.20p106.00p106.90p1,461,386
Sep 1, 2025110.10p113.20p110.10p110.20p2,053,387
Aug 29, 2025111.30p114.32p111.30p112.30p1,576,964
Aug 28, 2025109.10p114.50p109.10p113.30p8,845,887
Aug 27, 2025112.20p112.70p110.90p111.80p2,453,081
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.