1. Share Prices

  2. Currys PLC (CURY)

135.20p-1.10 (-0.81%)12 Sep 2025, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025137.00p137.10p134.30p135.20p2,318,186
Sep 11, 2025135.10p136.30p133.40p136.30p2,674,029
Sep 10, 2025136.00p136.90p134.40p134.40p8,632,039
Sep 9, 2025132.00p135.00p130.80p135.00p3,385,871
Sep 8, 2025129.20p132.63p128.00p131.60p2,437,682
Sep 5, 2025125.00p129.80p125.00p128.70p2,150,388
Sep 4, 2025125.00p136.30p123.30p126.10p16,887,184
Sep 3, 2025107.00p109.30p106.86p109.00p1,978,071
Sep 2, 2025109.60p111.20p106.00p106.90p1,461,386
Sep 1, 2025110.10p113.20p110.10p110.20p2,053,387
Aug 29, 2025111.30p114.32p111.30p112.30p1,576,964
Aug 28, 2025109.10p114.50p109.10p113.30p8,845,887
Aug 27, 2025112.20p112.70p110.90p111.80p2,453,081
Aug 26, 2025112.10p112.50p109.40p111.90p5,742,969
Aug 22, 2025108.00p111.80p108.00p111.80p3,619,806
Aug 21, 2025109.60p110.40p108.50p110.00p3,931,454
Aug 20, 2025110.30p111.10p109.00p110.00p2,208,122
Aug 19, 2025114.00p114.00p110.75p111.10p2,153,226
Aug 18, 2025111.00p113.00p110.70p111.70p1,761,042
Aug 15, 2025114.40p114.40p110.70p111.00p1,918,846
Aug 14, 2025115.00p115.00p111.40p111.40p1,162,794
Aug 13, 2025115.00p115.00p111.60p113.10p879,459
Aug 12, 2025115.00p115.00p111.90p112.50p984,373
Aug 11, 2025115.00p115.00p112.16p112.80p737,620
Aug 8, 2025115.00p115.00p112.30p113.60p5,963,515
Aug 7, 2025113.50p113.50p111.69p112.90p1,286,068
Aug 6, 2025113.50p113.50p111.90p112.20p853,056
Aug 5, 2025112.70p113.20p111.60p112.70p998,699
Aug 4, 2025113.50p113.50p111.20p112.40p2,099,535
Aug 1, 2025112.00p113.30p110.00p111.50p2,435,405
Jul 31, 2025111.50p113.40p111.50p112.90p5,757,778
Jul 30, 2025112.00p112.60p111.25p112.20p1,420,563
Jul 29, 2025111.40p113.91p111.20p112.40p3,753,938
Jul 28, 2025112.70p116.00p112.70p113.00p2,293,488
Jul 25, 2025115.90p116.50p114.60p115.00p1,115,009
Jul 24, 2025115.50p117.70p114.90p116.10p1,690,061
Jul 23, 2025116.20p117.00p115.50p115.50p1,015,958
Jul 22, 2025116.60p117.40p115.50p115.90p1,495,517
Jul 21, 2025117.70p118.00p116.10p117.10p1,521,749
Jul 18, 2025118.00p118.70p116.95p117.40p1,292,810
Jul 17, 2025113.80p117.70p113.80p117.50p1,311,292
Jul 16, 2025116.80p119.50p115.30p116.10p2,004,482
Jul 15, 2025120.00p121.60p116.90p117.50p4,020,623
Jul 14, 2025117.80p119.20p116.20p119.10p2,988,941
Jul 11, 2025117.10p119.20p117.10p118.00p1,723,954
Jul 10, 2025117.00p120.00p117.00p118.90p2,876,136
Jul 9, 2025118.50p119.60p116.90p118.00p3,242,184
Jul 8, 2025119.30p120.10p116.60p117.80p3,592,355
Jul 7, 2025120.00p120.00p114.60p118.20p5,404,173
Jul 4, 2025128.50p128.50p123.20p124.30p1,959,028
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.