1. Share Prices

  2. Cleantech Lithium PLC (CTL)

5.94p+0.14 (+2.41%)04 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:35:145.94p939£55.78
Nov 4, 202516:31:516.00p4,521£271.26
Nov 4, 202514:51:095.53p88,552£4,896.93
Nov 4, 202514:50:565.50p89,091£4,900.01
Nov 4, 202514:38:555.50p0£0.00
Nov 4, 202514:23:345.85p4£0.23
Nov 4, 202514:23:025.85p50£2.93
Nov 4, 202514:20:345.50p2£0.11
Nov 4, 202512:30:165.54p20,000£1,108.00
Nov 4, 202512:21:585.50p261£14.36
Nov 4, 202511:58:096.00p83£4.98
Nov 4, 202510:03:125.55p50,000£2,775.00
Nov 4, 202510:02:525.55p50,000£2,775.00
Nov 4, 202509:38:406.00p50£3.00
Nov 4, 202509:38:405.50p3,500£192.50
Nov 4, 202509:38:406.00p33£1.98
Nov 4, 202509:38:406.00p250£15.00
Nov 4, 202509:38:405.50p31£1.71
Nov 4, 202509:38:405.50p403£22.17
Nov 4, 202509:38:406.00p100£6.00
Nov 4, 202509:38:406.00p6,666£399.96
Nov 4, 202509:38:405.50p114£6.27
Nov 4, 202509:38:406.00p20£1.20
Nov 4, 202509:38:406.00p28£1.68
Nov 4, 202509:38:406.00p50£3.00
Nov 4, 202508:31:106.00p833£49.98
Nov 4, 202508:14:365.90p101,611£5,995.05
Nov 4, 202508:05:035.90p2,550£150.45
Nov 3, 202516:35:125.80p90,000£5,220.00
Nov 3, 202516:28:325.51p355£19.54
Nov 3, 202516:22:135.54p2,000£110.80
Nov 3, 202515:53:075.90p12,051£711.01
Nov 3, 202515:16:435.90p2,967£175.05
Nov 3, 202515:03:235.98p355£21.23
Nov 3, 202514:55:525.50p3,000£165.00
Nov 3, 202514:45:096.00p252£15.12
Nov 3, 202514:43:056.00p416£24.96
Nov 3, 202514:00:035.80p100,000£5,800.00
Nov 3, 202513:54:365.84p25,000£1,460.00
Nov 3, 202509:37:116.00p200£12.00
Nov 3, 202509:37:115.50p1,300£71.50
Nov 3, 202509:37:115.50p150£8.25
Nov 3, 202509:37:116.00p100£6.00
Nov 3, 202509:37:116.00p19£1.14
Nov 3, 202509:37:116.00p200£12.00
Nov 3, 202509:37:116.00p118£7.08
Nov 3, 202509:37:116.00p200£12.00
Nov 3, 202509:37:115.50p3£0.17
Nov 3, 202509:37:116.00p200£12.00
Nov 3, 202509:37:116.00p100£6.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.