1. Share Prices

  2. Cleantech Lithium PLC (CTL)

5.25p+0.00 (+0.00%)12 Sep 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:05:435.07p30,000£1,519.80
Sep 12, 202515:21:135.38p10,000£538.00
Sep 12, 202513:31:565.07p18,844£954.64
Sep 12, 202513:10:475.38p6,649£357.98
Sep 12, 202511:07:295.00p257£12.85
Sep 12, 202511:07:295.00p2,313£115.65
Sep 12, 202510:18:545.50p232£12.76
Sep 12, 202510:17:395.50p36£1.98
Sep 12, 202510:16:185.50p38£2.09
Sep 12, 202509:33:165.38p938£50.50
Sep 12, 202508:35:105.00p44£2.20
Sep 12, 202508:32:265.07p651£32.98
Sep 12, 202508:20:535.50p31£1.71
Sep 12, 202508:20:535.50p271£14.91
Sep 12, 202508:20:535.00p17£0.85
Sep 11, 202516:16:095.00p17£0.85
Sep 11, 202515:03:265.38p1,857£99.98
Sep 11, 202514:48:085.38p3,000£161.52
Sep 11, 202511:01:265.38p4,643£249.98
Sep 11, 202510:02:085.44p1,838£99.99
Sep 11, 202508:33:265.50p181£9.96
Sep 11, 202508:33:265.50p60£3.30
Sep 11, 202508:33:265.00p24£1.20
Sep 11, 202508:05:355.38p6,407£344.95
Sep 11, 202508:05:075.39p6,400£344.96
Sep 10, 202516:08:365.40p3,514£189.72
Sep 10, 202516:01:535.40p3,267£176.39
Sep 10, 202514:31:505.40p9,037£488.00
Sep 10, 202513:05:295.50p2£0.11
Sep 10, 202510:28:225.50p909£50.00
Sep 10, 202509:23:225.07p4,000£202.64
Sep 10, 202508:38:145.50p50£2.75
Sep 10, 202508:38:145.50p116£6.38
Sep 10, 202508:38:145.00p18£0.90
Sep 10, 202508:38:145.00p2,844£142.20
Sep 10, 202508:38:145.50p379£20.85
Sep 10, 202508:05:045.40p4,408£238.03
Sep 10, 202508:00:235.40p822£44.39
Sep 9, 202509:10:105.40p1£0.05
Sep 9, 202508:41:385.50p101£5.56
Sep 9, 202508:35:095.50p100£5.50
Sep 9, 202508:35:095.50p203£11.17
Sep 9, 202508:35:095.50p15£0.83
Sep 9, 202508:35:095.50p20£1.10
Sep 8, 202515:02:215.35p35,309£1,889.03
Sep 8, 202513:51:385.34p10£0.53
Sep 8, 202512:37:455.50p4£0.22
Sep 8, 202512:23:535.34p2,585£138.04
Sep 8, 202511:05:125.34p20£1.07
Sep 8, 202511:04:085.44p1,357£73.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.