1. Share Prices

  2. Cleantech Lithium PLC (CTL)

5.94p+0.14 (+2.41%)04 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20255.75p6.00p5.50p5.94p419,746
Nov 3, 20255.75p6.00p5.50p5.80p272,309
Oct 31, 20255.75p6.00p5.50p5.75p870,147
Oct 30, 20255.75p6.00p5.50p5.75p83,667
Oct 29, 20255.75p6.00p5.50p5.75p33,829
Oct 28, 20255.75p6.00p5.50p5.75p33,600
Oct 27, 20255.75p6.20p5.50p5.75p753,161
Oct 24, 20255.75p6.00p5.50p6.00p93,104
Oct 23, 20255.75p6.30p5.50p5.75p255,128
Oct 22, 20255.75p6.00p5.50p5.75p577,520
Oct 21, 20255.75p6.00p5.50p5.75p1,219,753
Oct 20, 20255.50p6.00p5.35p5.75p165,698
Oct 17, 20255.60p6.50p5.50p6.00p1,136,571
Oct 16, 20255.60p6.00p5.20p5.60p552,177
Oct 15, 20255.25p6.00p5.16p5.60p1,029,479
Oct 14, 20254.95p5.30p4.80p5.25p877,788
Oct 13, 20254.95p5.10p4.80p4.95p1,069,897
Oct 10, 20254.95p5.10p4.80p4.95p83,628
Oct 9, 20254.95p5.10p4.89p4.95p29,557
Oct 8, 20254.95p5.10p4.80p4.95p103,745
Oct 7, 20254.95p5.10p4.80p4.95p301,804
Oct 6, 20254.95p5.10p4.80p4.95p980,927
Oct 3, 20254.90p5.10p4.80p4.95p216,890
Oct 2, 20255.15p5.30p4.80p4.90p663,526
Oct 1, 20255.15p5.30p5.00p5.15p160,610
Sep 30, 20255.15p5.30p5.00p5.15p130,296
Sep 29, 20255.15p5.30p4.90p5.15p84,136
Sep 26, 20255.15p5.30p5.00p5.15p162,386
Sep 25, 20255.25p5.50p5.00p5.15p880,520
Sep 24, 20255.25p5.50p5.00p5.25p167,862
Sep 23, 20255.25p5.50p5.00p5.25p28,190
Sep 22, 20255.25p5.50p5.00p5.25p462,921
Sep 19, 20255.25p5.50p5.00p5.25p32,865
Sep 18, 20255.25p5.50p5.00p5.25p114,119
Sep 17, 20255.25p5.50p5.00p5.25p11,216
Sep 16, 20255.25p5.50p5.03p5.25p35,385
Sep 15, 20255.25p5.50p5.00p5.25p15,540
Sep 12, 20255.25p5.50p5.00p5.25p70,324
Sep 11, 20255.25p5.50p5.00p5.25p24,428
Sep 10, 20255.25p5.50p5.00p5.25p29,367
Sep 9, 20255.25p5.50p5.40p5.25p442
Sep 8, 20255.25p5.50p5.00p5.25p219,296
Sep 5, 20255.25p5.50p5.00p5.25p4,425,321
Sep 4, 20255.35p5.50p5.00p5.25p326,681
Sep 3, 20255.35p5.50p5.20p5.35p515,498
Sep 2, 20255.60p6.00p5.00p5.50p1,809,030
Sep 1, 20255.60p6.00p5.20p5.50p248,445
Aug 29, 20255.15p6.00p5.00p5.50p2,959,316
Aug 28, 20255.15p5.30p5.00p5.15p823,346
Aug 27, 20255.25p5.50p5.00p5.20p377,980
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.