| Bid Price | 8.20p | High Price | 8.96p |
|---|
| Ask Price | 8.50p | Low Price | 8.20p |
|---|
| Open Price | 8.60p | Spread | 3.53% |
|---|
| Prev Close | 8.60p | Volume | 154,501 |
|---|
Critical Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 8.60 | 8.96 | 8.20 | 8.35 | 154,501 |
| Sep 11, 2025 | 8.25 | 9.00 | 8.00 | 8.60 | 770,973 |
| Sep 10, 2025 | 7.75 | 8.50 | 7.83 | 8.25 | 625,290 |
| Sep 9, 2025 | 7.13 | 8.00 | 7.01 | 7.75 | 529,226 |
| Sep 8, 2025 | 6.75 | 7.25 | 6.50 | 7.13 | 599,572 |
Critical Metals PLC Information
| Name | Critical Metals PLC | Index | |
|---|
| ISIN | GB00BPP06126 | Epic | CRTM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 101.76 m | Prev Close | 8.60p |
|---|
| PE Ratio | | Market Cap | £8.50 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.022428 | Quick Ratio | 0.022428 |
|---|
Critical Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/24 | SELL | Russell Fryer | CEO | 975,000 @ £0.16 | £155,841.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 35,000 @ £0.14 | £4,911.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.07 | £3,513.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 60,000 @ £0.08 | £4,898.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.08 | £4,110.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 110,000 @ £0.09 | £9,460.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.09 | £4,500.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 70,000 @ £0.09 | £6,440.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 70,000 @ £0.10 | £6,916.00 |
| 19/04/24 | SELL | Russell Fryer | CEO | 50,000 @ £0.11 | £5,540.00 |
Critical Metals PLC News
