| Bid Price | 89.00p | High Price | 89.96p |
|---|
| Ask Price | 95.00p | Low Price | 89.96p |
|---|
| Open Price | 89.96p | Spread | 6.32% |
|---|
| Prev Close | 91.50p | Volume | 30 |
|---|
Cppgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 91.50 | 2 |
| Nov 4, 2025 | 96.00 | 96.00 | 88.42 | 91.50 | 30,405 |
| Nov 3, 2025 | 103.00 | 103.00 | 90.50 | 99.50 | 66,462 |
| Oct 31, 2025 | 103.22 | 103.22 | 103.22 | 104.00 | 15 |
Cppgroup PLC Information
| Name | Cppgroup PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMDX5Z93 | Epic | CPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 9.02 m | Prev Close | 91.50p |
|---|
| PE Ratio | 11.547344 | Market Cap | £8.11 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.996008 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.995552 | Quick Ratio | 0.189194 |
|---|
Cppgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/25 | EXR | Simon Pyper | FD | 109,971 @ £0.00 | £0.00 |
| 04/07/24 | SEXR | Simon Pyper | FD | 51,686 @ £1.66 | £85,540.00 |
| 04/07/24 | SEXR | David Bowling | RES | 26,877 @ £1.66 | £44,481.00 |
| 02/07/24 | EXR | Simon Pyper | FD | 109,970 @ £0.00 | £0.00 |
| 02/07/24 | EXR | David Bowling | RES | 57,185 @ £0.00 | £0.00 |
| 28/06/24 | BUY | David Morrison | NED | 30,211 @ £1.66 | £49,999.00 |
| 28/06/24 | BUY | Simon Pyper | FD | 12,084 @ £1.66 | £19,999.00 |
| 28/06/24 | BUY | Jeremy Miller | NED | 15,105 @ £1.66 | £24,999.00 |
| 28/06/24 | BUY | Simon Thompson | NED | 30,000 @ £1.66 | £49,650.00 |
| 28/06/24 | BUY | David Bowling | RES | 6,042 @ £1.66 | £10,000.00 |
Cppgroup PLC News
