| Bid Price | 135.00p | High Price | 149.70p |
|---|
| Ask Price | 150.00p | Low Price | 135.00p |
|---|
| Open Price | 135.00p | Spread | 10.00% |
|---|
| Prev Close | 142.50p | Volume | 8,564 |
|---|
Cppgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 15, 2025 | 135.00 | 146.70 | 133.50 | 142.50 | 39,022 |
| Sep 12, 2025 | 133.00 | 144.85 | 120.00 | 135.00 | 49,602 |
| Sep 11, 2025 | 120.00 | 129.00 | 120.00 | 125.00 | 13,858 |
| Sep 10, 2025 | 118.00 | 124.50 | 116.00 | 120.00 | 54,368 |
| Sep 9, 2025 | 115.20 | 117.00 | 115.20 | 112.00 | 6,774 |
Cppgroup PLC Information
| Name | Cppgroup PLC | Index | |
|---|
| ISIN | GB00BMDX5Z93 | Epic | CPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 9.02 m | Prev Close | 142.50p |
|---|
| PE Ratio | 11.547344 | Market Cap | £13.50 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.36 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.900297 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.771407 | Quick Ratio | 0.765091 |
|---|
Cppgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/24 | SEXR | Simon Pyper | FD | 51,686 @ £1.66 | £85,540.00 |
| 04/07/24 | SEXR | David Bowling | FD | 26,877 @ £1.66 | £44,481.00 |
| 02/07/24 | EXR | Simon Pyper | FD | 109,970 @ £0.00 | £0.00 |
| 02/07/24 | EXR | David Bowling | FD | 57,185 @ £0.00 | £0.00 |
| 28/06/24 | BUY | David Morrison | NED | 30,211 @ £1.66 | £49,999.00 |
| 28/06/24 | BUY | Simon Pyper | FD | 12,084 @ £1.66 | £19,999.00 |
| 28/06/24 | BUY | Jeremy Miller | NED | 15,105 @ £1.66 | £24,999.00 |
| 28/06/24 | BUY | Simon Thompson | NED | 30,000 @ £1.66 | £49,650.00 |
| 28/06/24 | BUY | David Bowling | FD | 6,042 @ £1.66 | £10,000.00 |
| 28/09/23 | BUY | Simon Pyper | FD | 7,333 @ £1.36 | £9,973.00 |
Cppgroup PLC News
