1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

117.00p+0.00 (+0.00%)07 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:08:11118.41p2,594£3,071.66
Nov 7, 202515:45:28115.52p3,000£3,465.60
Nov 7, 202512:39:59118.42p126£149.21
Nov 7, 202512:24:12115.51p1,239£1,431.22
Nov 7, 202511:50:16115.51p2,000£2,310.16
Nov 7, 202511:39:28118.50p6,512£7,716.72
Nov 7, 202511:38:57117.00p1,684£1,970.28
Nov 7, 202511:19:12118.43p2,617£3,099.39
Nov 7, 202510:36:23118.44p861£1,019.79
Nov 7, 202510:32:12118.45p3,938£4,664.60
Nov 7, 202510:08:04115.50p6£6.93
Nov 6, 202515:47:09115.50p7,853£9,069.90
Nov 6, 202514:14:40115.49p1,771£2,045.33
Nov 6, 202512:55:19118.46p1,270£1,504.43
Nov 6, 202512:13:26118.47p5,064£5,999.22
Nov 6, 202510:59:17118.48p844£999.94
Nov 6, 202510:58:05118.61p2,013£2,387.62
Nov 6, 202510:57:46117.00p385£450.45
Nov 6, 202510:57:04118.48p4,219£4,998.84
Nov 6, 202509:37:35118.49p328£388.65
Nov 6, 202509:34:22118.50p9,200£10,902.00
Nov 6, 202509:08:14118.51p2,000£2,370.16
Nov 6, 202509:06:18118.52p5,000£5,925.80
Nov 6, 202508:57:01118.52p5,000£5,926.20
Nov 5, 202511:46:00115.47p59,363£68,544.68
Nov 5, 202514:23:36118.55p25,000£29,636.50
Nov 5, 202515:38:32118.53p700£829.72
Nov 5, 202515:23:11118.54p4,196£4,973.90
Nov 5, 202514:08:09118.55p497£589.21
Nov 5, 202511:47:29115.47p28,180£32,540.29
Nov 5, 202511:45:35115.46p34,656£40,014.51
Nov 5, 202511:45:08115.46p34,657£40,013.59
Nov 5, 202511:44:36115.45p34,659£40,014.16
Nov 5, 202511:44:10115.45p34,661£40,014.39
Nov 5, 202511:43:43115.44p21,668£25,013.54
Nov 5, 202511:24:30118.82p27,697£32,909.02
Nov 5, 202513:16:55115.48p9,915£11,450.24
Nov 5, 202512:24:33118.56p500£592.80
Nov 5, 202511:48:02115.48p4,723£5,454.03
Nov 5, 202511:42:32119.00p0£0.00
Nov 5, 202511:24:02118.00p5,055£5,964.90
Nov 5, 202510:45:03117.20p5,231£6,130.73
Nov 5, 202510:38:54118.98p1,378£1,639.52
Nov 5, 202510:22:22118.98p491£584.19
Nov 5, 202510:10:13118.98p1,800£2,141.62
Nov 5, 202510:03:54117.30p4,251£4,986.42
Nov 5, 202509:47:50117.00p1£1.17
Nov 5, 202509:47:50120.00p0£0.00
Nov 5, 202508:45:32117.38p6,291£7,384.50
Nov 4, 202511:06:06117.16p24,175£28,323.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.