1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

117.00p+0.00 (+0.00%)07 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025117.50p118.50p115.50p117.00p24,577
Nov 6, 2025117.50p118.61p115.49p117.00p44,947
Nov 5, 2025119.00p120.00p115.44p117.00p345,571
Nov 4, 2025119.00p119.97p117.16p118.50p30,270
Nov 3, 2025118.50p121.00p117.50p119.00p80,789
Oct 31, 2025118.50p121.00p116.39p118.50p15,726
Oct 30, 2025119.50p121.00p116.61p118.50p15,726
Oct 29, 2025119.50p121.00p118.24p119.50p72,018
Oct 28, 2025119.50p119.69p118.23p119.00p52,597
Oct 27, 2025117.50p120.00p115.54p119.00p115,917
Oct 24, 2025117.50p119.92p115.53p117.50p128,841
Oct 23, 2025117.50p118.30p115.00p117.50p21,013
Oct 22, 2025117.50p118.43p115.39p117.50p55,658
Oct 21, 2025117.50p118.62p115.48p117.50p156,715
Oct 20, 2025117.50p118.66p115.47p117.50p100,712
Oct 17, 2025117.50p117.50p115.46p117.50p26,291
Oct 16, 2025117.50p119.85p115.43p117.50p90,176
Oct 15, 2025117.50p120.00p115.42p117.50p61,011
Oct 14, 2025117.50p119.49p115.06p117.50p368,639
Oct 13, 2025117.50p119.95p115.29p117.50p313,707
Oct 10, 2025117.50p118.28p115.31p117.50p69,824
Oct 9, 2025117.50p120.00p115.27p117.50p61,751
Oct 8, 2025117.50p118.68p115.00p117.50p195,122
Oct 7, 2025117.50p119.86p115.26p117.50p32,757
Oct 6, 2025117.00p118.64p117.30p117.50p73,790
Oct 3, 2025116.50p119.00p114.25p117.00p36,327
Oct 2, 2025116.50p116.50p114.00p116.50p77,965
Oct 1, 2025116.50p118.88p114.97p116.50p35,562
Sep 30, 2025116.50p118.01p114.96p116.50p9,098
Sep 29, 2025116.50p116.50p114.03p116.50p172,561
Sep 26, 2025116.50p119.00p114.90p116.50p20,945
Sep 25, 2025116.50p116.50p114.00p116.50p33,889
Sep 24, 2025116.50p119.00p114.88p116.50p8,118
Sep 23, 2025116.50p116.50p116.25p116.50p31,055
Sep 22, 2025116.50p117.91p114.84p116.50p69,032
Sep 19, 2025116.50p119.00p114.36p116.50p53,324
Sep 18, 2025116.50p118.32p114.80p116.50p46,121
Sep 17, 2025116.50p118.50p116.22p116.50p74,675
Sep 16, 2025116.50p118.47p114.78p116.50p101,420
Sep 15, 2025116.50p119.00p114.00p116.50p74,284
Sep 12, 2025116.50p119.00p114.74p116.50p19,849
Sep 11, 2025117.00p119.00p114.00p116.50p15,582
Sep 10, 2025117.50p118.94p115.72p117.50p11,618
Sep 9, 2025117.50p119.61p115.66p117.50p78,587
Sep 8, 2025117.50p118.40p115.64p117.50p86,269
Sep 5, 2025117.50p118.01p115.00p117.50p199,628
Sep 4, 2025117.50p119.51p115.61p117.50p24,573
Sep 3, 2025117.50p118.24p115.28p117.50p26,607
Sep 2, 2025118.50p119.70p116.00p117.50p47,239
Sep 1, 2025118.50p120.33p116.90p118.50p22,329
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.