1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

287.00p+0.00 (+0.00%)06 Nov 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price284.00pHigh Price289.10p
Ask Price290.00pLow Price284.82p
Open Price287.00pSpread2.07%
Prev Close287.00pVolume33,024
Advanced Ct Global Managed Portfolio Trust PLC Charts >

Ct Global Managed Portfolio Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025287.00289.10284.82287.0033,024
Nov 5, 2025287.00289.10284.84287.0021,861
Nov 4, 2025288.00287.00285.15287.0049,158
Nov 3, 2025289.00289.56287.09288.0019,079
Oct 31, 2025289.00291.10287.07289.0034,255
More Ct Global Managed Portfolio Trust PLC Historic Prices >

Ct Global Managed Portfolio Trust PLC Information

NameCt Global Managed Portfolio Trust PLCIndex
ISINGB00B2PP2527EpicCMPG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1,000Trading StatusClosed
Shares in Issue32.85 mPrev Close287.00p
PE Ration/aMarket Cap£94.29 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ct Global Managed Portfolio Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.7816.37
Goodwin PLC22,233.694.88
Ceres Power Holdings PLC385.962.38
Watches Of Switzerland Group PLC410.301.86
Tbc Bank Group PLC3,840.001.45
Moonpig Group PLC209.501.70