1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.18p+0.00 (+0.00%)06 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:29:070.20p1£0.00
Nov 6, 202514:31:470.20p1£0.00
Nov 6, 202514:23:210.20p2,500£4.95
Nov 6, 202512:20:030.20p1£0.00
Nov 6, 202511:54:590.20p1£0.00
Nov 6, 202510:13:350.20p1£0.00
Nov 5, 202509:48:300.20p1£0.00
Nov 5, 202509:34:370.20p1£0.00
Nov 5, 202508:53:140.20p1£0.00
Nov 5, 202508:11:100.20p2,500£5.00
Nov 5, 202508:01:310.20p11,010£21.80
Nov 4, 202516:22:270.19p696,402£1,316.20
Nov 4, 202516:15:070.20p2,500£5.00
Nov 4, 202515:41:320.19p1£0.00
Nov 4, 202512:09:220.15p200£0.30
Nov 4, 202512:08:570.20p2,500£5.00
Nov 4, 202511:37:090.20p765£1.53
Nov 4, 202511:12:430.16p311,140£482.27
Nov 4, 202511:07:200.19p40,195£76.17
Nov 4, 202510:49:430.19p1£0.00
Nov 4, 202509:50:460.19p1£0.00
Nov 4, 202509:47:580.19p1£0.00
Nov 4, 202509:41:370.17p3,500,000£5,950.00
Nov 3, 202516:10:570.23p1£0.00
Nov 3, 202515:51:070.23p1£0.00
Nov 3, 202515:23:510.25p800£2.00
Nov 3, 202515:15:480.23p1£0.00
Nov 3, 202512:26:470.23p1£0.00
Nov 3, 202512:18:200.23p1£0.00
Nov 3, 202510:44:170.23p1£0.00
Nov 3, 202510:35:380.23p1£0.00
Nov 3, 202509:23:100.23p37,723£86.01
Nov 3, 202508:41:150.25p200£0.50
Nov 3, 202508:12:490.17p3,250£5.59
Oct 31, 202515:39:390.25p9,464£23.66
Oct 31, 202514:35:510.25p800£2.00
Oct 31, 202509:29:000.23p1£0.00
Oct 30, 202515:20:070.23p1£0.00
Oct 30, 202514:57:080.25p4,556£11.39
Oct 30, 202512:35:530.25p2,000£5.00
Oct 30, 202512:25:030.23p1£0.00
Oct 30, 202511:10:060.23p1£0.00
Oct 30, 202510:58:320.23p1£0.00
Oct 30, 202510:54:120.23p1£0.00
Oct 30, 202510:42:170.23p1£0.00
Oct 30, 202510:29:270.23p1£0.00
Oct 30, 202510:18:440.23p1£0.00
Oct 30, 202510:04:230.23p1£0.00
Oct 30, 202509:33:130.23p1£0.00
Oct 30, 202508:58:190.25p2,000£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01