1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.18p+0.00 (+0.00%)07 Nov 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20250.17p0.20p0.19p0.17p1,521,964
Nov 6, 20250.17p0.20p0.20p0.17p2,505
Nov 5, 20250.17p0.20p0.20p0.17p13,513
Nov 4, 20250.21p0.20p0.15p0.17p4,553,706
Nov 3, 20250.21p0.25p0.17p0.21p41,980
Oct 31, 20250.21p0.25p0.23p0.21p10,265
Oct 30, 20250.21p0.25p0.17p0.21p137,863
Oct 29, 20250.21p0.25p0.23p0.21p2,011
Oct 28, 20250.21p0.25p0.17p0.21p1,406
Oct 27, 20250.21p0.25p0.23p0.21p810
Oct 24, 20250.21p0.25p0.17p0.21p1,317,382
Oct 23, 20250.21p0.25p0.17p0.21p10,974
Oct 21, 20250.23p0.25p0.17p0.21p335,270
Oct 20, 20250.23p0.25p0.20p0.23p20,126
Oct 16, 20250.23p0.25p0.20p0.23p3,626
Oct 15, 20250.23p0.25p0.20p0.23p16,973
Oct 14, 20250.23p0.25p0.20p0.23p823,707
Oct 13, 20250.23p0.25p0.20p0.23p35,597
Oct 10, 20250.23p0.20p0.20p0.23p625,000
Oct 9, 20250.23p0.25p0.25p0.23p4,000
Oct 8, 20250.23p0.25p0.20p0.23p2,041
Oct 7, 20250.23p0.25p0.20p0.23p9,312
Oct 6, 20250.23p0.25p0.20p0.23p152,488
Oct 3, 20250.23p0.25p0.20p0.23p1,204,495
Oct 2, 20250.23p0.24p0.24p0.23p1,000,050
Oct 1, 20250.23p0.25p0.20p0.23p64,443
Sep 30, 20250.23p0.25p0.20p0.23p31,435
Sep 29, 20250.23p0.25p0.21p0.23p2,383,149
Sep 26, 20250.23p0.25p0.20p0.23p68,664
Sep 25, 20250.23p0.24p0.21p0.23p159,620
Sep 24, 20250.23p0.25p0.20p0.23p231,081
Sep 23, 20250.23p0.25p0.20p0.23p92,058
Sep 22, 20250.23p0.25p0.20p0.23p8,380
Sep 19, 20250.25p0.25p0.21p0.23p1,297,643
Sep 18, 20250.25p0.29p0.22p0.25p693,301
Sep 17, 20250.25p0.29p0.22p0.25p144,349
Sep 16, 20250.25p0.27p0.27p0.25p5,160
Sep 15, 20250.25p0.29p0.22p0.25p15,535
Sep 12, 20250.26p0.29p0.22p0.25p371,019
Sep 11, 20250.26p0.28p0.28p0.26p151,092
Sep 10, 20250.26p0.29p0.22p0.26p1,825,891
Sep 9, 20250.26p0.29p0.23p0.26p322,482
Sep 8, 20250.26p0.30p0.22p0.26p2,545,169
Sep 5, 20250.28p0.32p0.23p0.26p4,490,536
Sep 4, 20250.28p0.32p0.27p0.28p559,031
Sep 3, 20250.28p0.32p0.27p0.28p274,203
Sep 2, 20250.28p0.31p0.31p0.28p172,573
Sep 1, 20250.28p0.32p0.25p0.28p1,776,951
Aug 29, 20250.28p0.32p0.25p0.28p253,214
Aug 28, 20250.28p0.32p0.25p0.28p9,086
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.