1. Share Prices

  2. World Chess PLC (CHSS)

2.15p-0.25 (-10.42%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:41:372.10p788,639£16,561.42
Sep 12, 202516:02:192.00p8,000£160.00
Sep 12, 202515:44:412.20p1,500£32.97
Sep 12, 202515:43:112.10p79,444£1,669.91
Sep 12, 202515:42:262.10p82,615£1,736.57
Sep 12, 202514:46:192.10p228,953£4,808.01
Sep 12, 202514:44:232.11p112,825£2,374.97
Sep 12, 202514:44:002.10p54,950£1,153.95
Sep 12, 202514:42:062.00p7,628£152.56
Sep 12, 202514:41:472.00p1,617£32.34
Sep 12, 202514:41:472.00p432£8.64
Sep 12, 202514:41:472.20p2,261£49.74
Sep 12, 202514:41:472.20p595£13.09
Sep 12, 202514:41:472.00p4,350£87.00
Sep 12, 202514:41:472.00p55£1.10
Sep 12, 202514:41:472.00p101£2.02
Sep 12, 202514:41:472.00p130£2.60
Sep 12, 202514:41:472.20p200£4.40
Sep 12, 202514:41:472.20p995£21.89
Sep 12, 202514:41:472.20p4,522£99.48
Sep 12, 202514:41:472.00p500£10.00
Sep 12, 202514:41:472.00p1,547£30.94
Sep 12, 202514:41:472.20p2,466£54.25
Sep 12, 202514:41:472.00p50£1.00
Sep 12, 202514:41:472.00p994£19.88
Sep 12, 202514:41:472.20p1,000£22.00
Sep 12, 202514:41:472.20p40£0.88
Sep 12, 202514:41:472.20p2,261£49.74
Sep 12, 202514:41:472.00p400£8.00
Sep 12, 202514:41:472.20p78£1.72
Sep 12, 202514:41:472.20p38£0.84
Sep 12, 202514:41:472.00p0£0.00
Sep 12, 202514:41:472.20p3,100£68.20
Sep 12, 202514:41:472.20p114£2.51
Sep 12, 202514:41:472.20p40£0.88
Sep 12, 202514:41:472.20p2,000£44.00
Sep 12, 202514:41:472.20p45£0.99
Sep 12, 202514:34:292.32p100,000£2,322.00
Sep 12, 202510:55:232.35p133,218£3,123.96
Sep 12, 202508:57:402.35p282,472£6,623.97
Sep 12, 202509:32:512.35p188,655£4,423.96
Sep 12, 202508:49:262.50p1£0.03
Sep 12, 202508:25:582.35p75,094£1,760.95
Sep 12, 202508:18:472.35p213,602£5,008.97
Sep 12, 202508:02:062.49p7,514£187.10
Sep 11, 202513:09:392.35p422,687£9,912.01
Sep 11, 202512:43:062.35p50,958£1,194.97
Sep 11, 202512:35:542.35p175,566£4,117.02
Sep 11, 202511:42:132.32p10,000£232.20
Sep 11, 202511:35:232.34p170,556£3,991.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.