1. Share Prices

  2. World Chess PLC (CHSS)

1.30p+0.00 (+0.00%)05 Nov 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:29:131.35p100,000£1,348.00
Nov 5, 202509:00:111.40p5,000£70.00
Nov 5, 202508:00:081.40p366£5.12
Nov 4, 202509:00:261.40p12,500£175.00
Nov 4, 202508:00:231.30p14,592£189.70
Nov 3, 202509:00:141.27p7,006£88.98
Nov 3, 202508:48:271.35p36,025£485.62
Nov 3, 202508:35:381.20p42,663£511.96
Nov 3, 202508:00:141.23p1,994£24.53
Oct 31, 202510:16:141.20p8,545£102.54
Oct 31, 202510:16:131.22p6,703£81.91
Oct 29, 202514:02:101.22p6,442£78.72
Oct 29, 202514:00:251.20p6,442£77.30
Oct 29, 202508:00:251.27p67£0.85
Oct 27, 202508:45:431.20p672,519£8,070.23
Oct 22, 202516:01:081.35p50,000£674.00
Oct 22, 202515:55:081.35p50,000£674.00
Oct 22, 202515:54:481.35p150,000£2,025.00
Oct 22, 202513:39:181.20p451,468£5,417.62
Oct 22, 202510:47:581.30p35,506£461.58
Oct 21, 202511:45:191.23p1,654,696£20,352.76
Oct 20, 202511:48:421.39p35,506£493.53
Oct 17, 202516:20:231.33p300,000£3,990.00
Oct 17, 202512:24:061.32p26,004£341.95
Oct 16, 202516:40:161.43p37,000£529.10
Oct 16, 202516:21:271.32p8,500£111.78
Oct 16, 202510:20:541.40p163£2.28
Oct 16, 202510:20:541.40p109£1.53
Oct 16, 202510:20:541.40p91£1.27
Oct 16, 202510:20:541.30p91£1.18
Oct 16, 202510:09:211.40p437£6.12
Oct 16, 202510:09:211.30p242£3.15
Oct 16, 202510:09:211.40p70£0.98
Oct 16, 202510:09:211.30p265£3.45
Oct 16, 202510:09:211.40p1,261£17.65
Oct 16, 202510:09:211.30p216£2.81
Oct 16, 202510:09:211.40p123£1.72
Oct 16, 202510:09:211.30p1,024£13.31
Oct 16, 202510:09:211.30p116£1.51
Oct 16, 202510:09:211.40p61£0.85
Oct 16, 202510:09:211.30p241£3.13
Oct 16, 202510:09:211.40p355£4.97
Oct 16, 202510:09:211.30p475£6.18
Oct 16, 202510:09:211.40p59£0.83
Oct 16, 202510:09:211.40p3,911£54.75
Oct 16, 202510:09:211.40p773£10.82
Oct 16, 202510:09:211.40p426£5.96
Oct 16, 202510:09:211.30p56£0.73
Oct 16, 202510:09:211.40p890£12.46
Oct 16, 202510:09:211.40p70£0.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21