1. Share Prices

  2. World Chess PLC (CHSS)

1.25p+0.00 (+0.00%)07 Nov 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:49:521.30p250,000£3,250.00
Nov 7, 202514:40:151.30p2,522£32.79
Nov 7, 202514:40:151.30p76£0.99
Nov 7, 202514:40:151.30p704£9.15
Nov 7, 202514:40:151.30p39£0.51
Nov 7, 202514:40:151.30p612£7.96
Nov 7, 202514:40:151.30p76£0.99
Nov 7, 202514:40:151.30p25£0.33
Nov 7, 202514:40:151.30p2,371£30.82
Nov 7, 202514:40:151.30p3,061£39.79
Nov 7, 202514:40:151.30p153£1.99
Nov 7, 202514:40:151.30p26£0.34
Nov 7, 202514:40:151.30p229£2.98
Nov 7, 202514:40:151.30p76£0.99
Nov 7, 202514:40:151.30p230£2.99
Nov 7, 202514:40:151.30p1,427£18.55
Nov 7, 202514:40:151.30p24£0.31
Nov 7, 202514:40:151.30p3,826£49.74
Nov 7, 202514:40:151.30p765£9.95
Nov 7, 202514:40:151.30p344£4.47
Nov 7, 202514:40:151.30p76£0.99
Nov 7, 202514:40:151.30p182£2.37
Nov 7, 202514:40:151.30p149£1.94
Nov 7, 202514:40:101.20p100,000£1,200.00
Nov 7, 202514:00:251.42p17,000£241.40
Nov 7, 202512:37:201.12p150,096£1,673.57
Nov 7, 202512:15:341.20p750£9.00
Nov 7, 202512:15:171.11p500,000£5,550.00
Nov 7, 202512:09:471.11p500,000£5,550.00
Nov 7, 202508:42:371.40p9£0.13
Nov 7, 202508:42:371.40p142£1.99
Nov 7, 202508:42:371.10p66£0.73
Nov 7, 202508:42:371.10p85£0.94
Nov 7, 202508:42:371.40p100£1.40
Nov 7, 202508:42:371.10p100£1.10
Nov 7, 202508:42:371.40p64£0.90
Nov 7, 202508:42:371.10p64£0.70
Nov 7, 202508:42:371.40p416£5.82
Nov 7, 202508:42:371.40p142£1.99
Nov 7, 202508:42:371.40p1,702£23.83
Nov 7, 202508:42:371.10p2,261£24.87
Nov 7, 202508:42:371.40p3,609£50.53
Nov 7, 202508:42:371.40p467£6.54
Nov 7, 202508:42:371.10p3,417£37.59
Nov 7, 202508:42:371.10p660£7.26
Nov 7, 202508:42:371.40p1,397£19.56
Nov 7, 202508:42:371.40p355£4.97
Nov 7, 202508:42:371.10p763£8.39
Nov 7, 202508:42:371.40p117£1.64
Nov 7, 202508:42:371.40p176£2.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC143.707.48
Goodwin PLC22,225.004.83
Hikma Pharmaceuticals PLC1,589.004.40
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41