1. Share Prices

  2. World Chess PLC (CHSS)

1.30p+0.00 (+0.00%)05 Nov 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251.30p1.40p1.30p1.30p27,092
Nov 3, 20251.30p1.35p1.20p1.30p87,688
Oct 31, 20251.30p1.22p1.20p1.30p15,248
Oct 29, 20251.30p1.27p1.20p1.30p12,951
Oct 27, 20251.30p1.20p1.20p1.30p672,519
Oct 22, 20251.35p1.35p1.20p1.30p736,974
Oct 21, 20251.35p1.23p1.23p1.35p1,654,696
Oct 20, 20251.35p1.39p1.39p1.35p35,506
Oct 17, 20251.35p1.33p1.31p1.35p326,004
Oct 16, 20251.35p1.43p1.30p1.43p189,702
Oct 15, 20251.30p1.40p1.20p1.35p32,372
Oct 14, 20251.15p1.40p1.13p1.40p2,807,804
Oct 13, 20251.45p1.40p1.00p1.15p1,623,546
Oct 9, 20251.45p1.40p1.35p1.45p538,708
Oct 8, 20251.50p1.53p1.26p1.53p1,391,090
Oct 7, 20251.65p1.70p1.40p1.50p1,743,283
Oct 6, 20251.65p1.60p1.60p1.65p23,449
Oct 3, 20251.75p1.70p1.60p1.65p144,848
Oct 2, 20251.82p1.88p1.61p1.88p1,222,000
Oct 1, 20251.75p1.90p1.70p1.82p1,091,210
Sep 30, 20251.80p1.60p1.60p1.75p500,000
Sep 29, 20251.80p1.90p1.63p1.80p2,997,526
Sep 26, 20251.70p2.00p1.52p1.80p9,495,029
Sep 25, 20251.35p1.80p1.30p1.60p2,845,957
Sep 24, 20251.10p1.50p1.00p1.35p2,879,433
Sep 23, 20251.10p1.20p0.90p1.10p437,547
Sep 22, 20251.10p1.17p1.17p1.10p10,000
Sep 19, 20251.10p1.20p1.07p1.10p2,352,550
Sep 18, 20251.10p1.30p1.00p1.10p1,069,045
Sep 17, 20251.25p1.30p1.00p1.10p4,279,474
Sep 16, 20251.65p2.20p0.85p1.40p18,374,620
Sep 15, 20252.15p2.20p1.50p1.65p3,694,980
Sep 12, 20252.40p2.50p2.00p2.15p2,395,049
Sep 11, 20252.40p2.40p2.32p2.40p2,031,100
Sep 10, 20252.30p2.50p2.25p2.40p1,620,345
Sep 9, 20252.30p2.42p2.11p2.30p3,076,699
Sep 8, 20252.00p2.50p1.92p2.30p4,348,118
Sep 5, 20251.85p2.10p1.60p2.00p4,047,987
Sep 4, 20251.15p2.00p1.10p1.78p3,028,681
Sep 3, 20250.90p1.24p0.82p1.15p4,376,725
Sep 2, 20250.90p1.00p0.71p0.90p3,574,293
Sep 1, 20250.85p1.00p0.70p0.90p4,134,607
Aug 29, 20250.70p0.99p0.70p0.80p4,241,266
Aug 28, 20250.65p0.75p0.55p0.70p4,088,086
Aug 27, 20250.65p0.66p0.57p0.65p2,862,517
Aug 26, 20250.65p0.67p0.55p0.65p3,966,580
Aug 22, 20250.68p0.67p0.52p0.65p13,397,461
Aug 21, 20250.68p0.74p0.50p0.68p3,793,372
Aug 20, 20250.82p0.88p0.52p0.68p7,267,902
Aug 19, 20251.13p0.89p0.75p0.85p1,198,883
1234
Showing 1 to 50 of 182

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.