1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,935.00p-10.00 (-0.20%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:174,935.00p323£15,940.05
Nov 7, 202516:35:164,935.00p1,342£66,227.70
Nov 7, 202516:26:024,935.00p1£49.35
Nov 7, 202516:20:104,938.81p404£19,952.79
Nov 7, 202516:16:544,935.00p30£1,480.50
Nov 7, 202516:15:214,936.54p38£1,875.89
Nov 7, 202516:01:584,938.03p750£37,035.20
Nov 7, 202515:55:184,935.06p1£49.35
Nov 7, 202515:48:144,937.65p50£2,468.82
Nov 7, 202515:28:344,937.63p136£6,715.18
Nov 7, 202515:24:184,937.63p25£1,234.41
Nov 7, 202515:19:434,937.63p110£5,431.40
Nov 7, 202515:19:014,938.03p185£9,135.35
Nov 7, 202515:13:554,937.63p142£7,011.44
Nov 7, 202515:13:164,937.63p1£49.38
Nov 7, 202515:13:154,938.03p1£49.38
Nov 7, 202515:09:054,939.41p402£19,856.44
Nov 7, 202515:08:064,937.63p2,789£137,710.58
Nov 7, 202515:01:184,937.63p4£197.51
Nov 7, 202514:53:294,940.00p1,006£49,696.40
Nov 7, 202514:46:574,937.63p498£24,589.39
Nov 7, 202514:45:084,937.62p100£4,937.62
Nov 7, 202514:42:004,935.00p0£0.00
Nov 7, 202514:42:004,935.00p91£4,490.85
Nov 7, 202514:42:004,935.00p1£49.35
Nov 7, 202514:42:004,935.00p309£15,249.15
Nov 7, 202514:42:004,935.00p273£13,472.55
Nov 7, 202514:41:544,936.53p350£17,277.86
Nov 7, 202514:38:344,939.95p100£4,939.95
Nov 7, 202514:31:584,938.03p48£2,370.25
Nov 7, 202514:26:264,938.03p1,577£77,872.68
Nov 7, 202514:25:374,938.03p604£29,825.71
Nov 7, 202514:20:214,936.53p26£1,283.50
Nov 7, 202514:17:394,936.52p243£11,995.76
Nov 7, 202514:00:124,940.00p0£0.00
Nov 7, 202513:51:384,938.03p503£24,838.31
Nov 7, 202513:28:514,935.00p1£49.35
Nov 7, 202513:28:504,935.00p1£49.35
Nov 7, 202513:26:134,935.00p1£49.35
Nov 7, 202513:23:474,935.00p1£49.35
Nov 7, 202513:19:494,940.00p0£0.00
Nov 7, 202513:19:494,940.00p0£0.00
Nov 7, 202513:19:494,935.00p2£98.70
Nov 7, 202513:19:494,940.00p54£2,667.60
Nov 7, 202513:19:494,940.00p1£49.40
Nov 7, 202513:19:494,940.00p153£7,558.20
Nov 7, 202513:19:494,940.00p143£7,064.20
Nov 7, 202513:02:404,938.03p175£8,641.56
Nov 7, 202512:59:444,938.06p60£2,962.83
Nov 7, 202512:25:494,936.52p13£641.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26