1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,935.00p-10.00 (-0.20%)07 Nov 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:03:244,935.00p581£28,672.35
Nov 6, 202516:35:154,945.00p1,362£67,350.90
Nov 6, 202516:29:284,950.00p231£11,434.50
Nov 6, 202516:29:284,950.00p27£1,336.50
Nov 6, 202516:25:274,949.08p200£9,898.16
Nov 6, 202516:25:274,945.00p1£49.45
Nov 6, 202516:11:004,949.08p10£494.91
Nov 6, 202516:06:194,947.70p321£15,882.13
Nov 6, 202516:03:514,950.00p71£3,514.50
Nov 6, 202516:02:484,950.00p143£7,078.50
Nov 6, 202516:02:444,950.00p143£7,078.50
Nov 6, 202516:02:444,950.00p9£445.50
Nov 6, 202516:01:204,946.00p355£17,558.30
Nov 6, 202515:59:124,950.00p143£7,078.50
Nov 6, 202515:55:234,954.89p1£49.55
Nov 6, 202515:53:594,946.02p102£5,044.94
Nov 6, 202515:51:384,950.00p71£3,514.50
Nov 6, 202515:51:244,950.00p143£7,078.50
Nov 6, 202515:51:244,950.00p4£198.00
Nov 6, 202515:51:204,950.00p143£7,078.50
Nov 6, 202515:47:404,950.00p72£3,564.00
Nov 6, 202515:47:404,950.00p143£7,078.50
Nov 6, 202515:30:274,950.00p202£9,999.00
Nov 6, 202515:30:224,946.36p21£1,038.74
Nov 6, 202515:25:214,947.79p22£1,088.51
Nov 6, 202515:25:084,946.36p13£643.03
Nov 6, 202515:21:494,950.00p286£14,157.00
Nov 6, 202515:21:494,950.00p100£4,950.00
Nov 6, 202515:21:464,950.00p28£1,386.00
Nov 6, 202515:21:464,950.00p86£4,257.00
Nov 6, 202515:21:464,950.00p255£12,622.50
Nov 6, 202515:18:424,945.00p141£6,972.45
Nov 6, 202515:11:324,946.44p1£49.46
Nov 6, 202515:09:044,945.00p16£791.20
Nov 6, 202515:03:524,945.52p1,162£57,466.89
Nov 6, 202515:03:524,946.37p895£44,269.99
Nov 6, 202515:03:134,945.00p168£8,307.60
Nov 6, 202515:03:134,945.00p393£19,433.85
Nov 6, 202515:03:124,945.00p603£29,818.35
Nov 6, 202515:03:124,945.00p602£29,768.90
Nov 6, 202515:03:124,945.00p627£31,005.15
Nov 6, 202515:03:124,945.00p598£29,571.10
Nov 6, 202515:03:124,950.00p0£0.00
Nov 6, 202515:03:124,945.00p582£28,779.90
Nov 6, 202515:03:124,945.00p588£29,076.60
Nov 6, 202515:02:104,945.52p61£3,016.76
Nov 6, 202515:01:134,945.52p291£14,391.45
Nov 6, 202514:49:054,945.51p106£5,242.24
Nov 6, 202514:48:384,945.00p369£18,247.05
Nov 6, 202514:42:014,946.37p135£6,677.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Zigup PLC359.003.46
AJ Bell PLC560.003.32
Hays PLC60.002.21
Watches Of Switzerland Group PLC412.002.28
Bridgepoint Group PLC302.604.49
Hunting PLC364.002.10