- Share Prices
Capital Gearing Trust PLC (CGT)
4,935.00p-10.00 (-0.20%)07 Nov 2025, 08:03
Capital Gearing Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 08:03:24 | 4,935.00p | 581 | £28,672.35 |
| Nov 6, 2025 | 16:35:15 | 4,945.00p | 1,362 | £67,350.90 |
| Nov 6, 2025 | 16:29:28 | 4,950.00p | 231 | £11,434.50 |
| Nov 6, 2025 | 16:29:28 | 4,950.00p | 27 | £1,336.50 |
| Nov 6, 2025 | 16:25:27 | 4,949.08p | 200 | £9,898.16 |
| Nov 6, 2025 | 16:25:27 | 4,945.00p | 1 | £49.45 |
| Nov 6, 2025 | 16:11:00 | 4,949.08p | 10 | £494.91 |
| Nov 6, 2025 | 16:06:19 | 4,947.70p | 321 | £15,882.13 |
| Nov 6, 2025 | 16:03:51 | 4,950.00p | 71 | £3,514.50 |
| Nov 6, 2025 | 16:02:48 | 4,950.00p | 143 | £7,078.50 |
| Nov 6, 2025 | 16:02:44 | 4,950.00p | 143 | £7,078.50 |
| Nov 6, 2025 | 16:02:44 | 4,950.00p | 9 | £445.50 |
| Nov 6, 2025 | 16:01:20 | 4,946.00p | 355 | £17,558.30 |
| Nov 6, 2025 | 15:59:12 | 4,950.00p | 143 | £7,078.50 |
| Nov 6, 2025 | 15:55:23 | 4,954.89p | 1 | £49.55 |
| Nov 6, 2025 | 15:53:59 | 4,946.02p | 102 | £5,044.94 |
| Nov 6, 2025 | 15:51:38 | 4,950.00p | 71 | £3,514.50 |
| Nov 6, 2025 | 15:51:24 | 4,950.00p | 143 | £7,078.50 |
| Nov 6, 2025 | 15:51:24 | 4,950.00p | 4 | £198.00 |
| Nov 6, 2025 | 15:51:20 | 4,950.00p | 143 | £7,078.50 |
| Nov 6, 2025 | 15:47:40 | 4,950.00p | 72 | £3,564.00 |
| Nov 6, 2025 | 15:47:40 | 4,950.00p | 143 | £7,078.50 |
| Nov 6, 2025 | 15:30:27 | 4,950.00p | 202 | £9,999.00 |
| Nov 6, 2025 | 15:30:22 | 4,946.36p | 21 | £1,038.74 |
| Nov 6, 2025 | 15:25:21 | 4,947.79p | 22 | £1,088.51 |
| Nov 6, 2025 | 15:25:08 | 4,946.36p | 13 | £643.03 |
| Nov 6, 2025 | 15:21:49 | 4,950.00p | 286 | £14,157.00 |
| Nov 6, 2025 | 15:21:49 | 4,950.00p | 100 | £4,950.00 |
| Nov 6, 2025 | 15:21:46 | 4,950.00p | 28 | £1,386.00 |
| Nov 6, 2025 | 15:21:46 | 4,950.00p | 86 | £4,257.00 |
| Nov 6, 2025 | 15:21:46 | 4,950.00p | 255 | £12,622.50 |
| Nov 6, 2025 | 15:18:42 | 4,945.00p | 141 | £6,972.45 |
| Nov 6, 2025 | 15:11:32 | 4,946.44p | 1 | £49.46 |
| Nov 6, 2025 | 15:09:04 | 4,945.00p | 16 | £791.20 |
| Nov 6, 2025 | 15:03:52 | 4,945.52p | 1,162 | £57,466.89 |
| Nov 6, 2025 | 15:03:52 | 4,946.37p | 895 | £44,269.99 |
| Nov 6, 2025 | 15:03:13 | 4,945.00p | 168 | £8,307.60 |
| Nov 6, 2025 | 15:03:13 | 4,945.00p | 393 | £19,433.85 |
| Nov 6, 2025 | 15:03:12 | 4,945.00p | 603 | £29,818.35 |
| Nov 6, 2025 | 15:03:12 | 4,945.00p | 602 | £29,768.90 |
| Nov 6, 2025 | 15:03:12 | 4,945.00p | 627 | £31,005.15 |
| Nov 6, 2025 | 15:03:12 | 4,945.00p | 598 | £29,571.10 |
| Nov 6, 2025 | 15:03:12 | 4,950.00p | 0 | £0.00 |
| Nov 6, 2025 | 15:03:12 | 4,945.00p | 582 | £28,779.90 |
| Nov 6, 2025 | 15:03:12 | 4,945.00p | 588 | £29,076.60 |
| Nov 6, 2025 | 15:02:10 | 4,945.52p | 61 | £3,016.76 |
| Nov 6, 2025 | 15:01:13 | 4,945.52p | 291 | £14,391.45 |
| Nov 6, 2025 | 14:49:05 | 4,945.51p | 106 | £5,242.24 |
| Nov 6, 2025 | 14:48:38 | 4,945.00p | 369 | £18,247.05 |
| Nov 6, 2025 | 14:42:01 | 4,946.37p | 135 | £6,677.60 |