1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,935.00p-10.00 (-0.20%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4935.00pHigh Price4940.00p
Ask Price4940.00pLow Price4840.00p
Open Price4935.00pSpread0.10%
Prev Close4945.00pVolume17,025
Advanced Capital Gearing Trust PLC Charts >

Capital Gearing Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 20254945.004955.004906.004945.0022,683
Nov 5, 20254920.004955.004900.084950.0041,366
Nov 4, 20254950.004950.004899.964940.0038,283
Nov 3, 20254950.004955.004870.004950.0038,193
Oct 31, 20254945.004965.004937.884945.0035,201
More Capital Gearing Trust PLC Historic Prices >

Capital Gearing Trust PLC Information

NameCapital Gearing Trust PLCIndex
ISINGB0001738615EpicCGT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS75Trading StatusPost Trading
Shares in Issue16.25 mPrev Close4945.00p
PE Ration/aMarket Cap£801.94 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Capital Gearing Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26