2,560.00p+10.00 (+0.39%)05 Nov 2025, 16:35
Georgia Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:35:13 | 2,560.00p | 5,964 | £152,678.40 |
| Nov 5, 2025 | 16:29:00 | 2,555.00p | 16 | £408.80 |
| Nov 5, 2025 | 16:28:41 | 2,550.00p | 48 | £1,224.00 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 51 | £1,300.50 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 2 | £51.00 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 39 | £994.50 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 16 | £408.00 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 29 | £739.50 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 8 | £204.00 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 25 | £637.50 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 9 | £229.50 |
| Nov 5, 2025 | 16:27:43 | 2,550.00p | 9 | £229.50 |
| Nov 5, 2025 | 16:24:56 | 2,550.00p | 47 | £1,198.50 |
| Nov 5, 2025 | 16:18:46 | 2,555.00p | 3 | £76.65 |
| Nov 5, 2025 | 16:18:46 | 2,555.00p | 39 | £996.45 |
| Nov 5, 2025 | 16:18:46 | 2,555.00p | 145 | £3,704.75 |
| Nov 5, 2025 | 16:18:46 | 2,555.00p | 57 | £1,456.35 |
| Nov 5, 2025 | 16:12:56 | 2,555.00p | 16 | £408.80 |
| Nov 5, 2025 | 16:12:56 | 2,555.00p | 73 | £1,865.15 |
| Nov 5, 2025 | 16:11:59 | 2,555.00p | 31 | £792.05 |
| Nov 5, 2025 | 16:10:00 | 2,555.00p | 9 | £229.95 |
| Nov 5, 2025 | 16:10:00 | 2,555.00p | 22 | £562.10 |
| Nov 5, 2025 | 16:09:23 | 2,555.00p | 38 | £970.90 |
| Nov 5, 2025 | 16:09:08 | 2,565.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:02:19 | 2,555.00p | 10 | £255.50 |
| Nov 5, 2025 | 16:02:19 | 2,555.00p | 1 | £25.55 |
| Nov 5, 2025 | 16:02:19 | 2,560.00p | 12 | £307.20 |
| Nov 5, 2025 | 16:02:02 | 2,560.00p | 10 | £256.00 |
| Nov 5, 2025 | 16:02:02 | 2,560.00p | 43 | £1,100.80 |
| Nov 5, 2025 | 15:58:10 | 2,560.00p | 26 | £665.60 |
| Nov 5, 2025 | 15:58:10 | 2,560.00p | 1 | £25.60 |
| Nov 5, 2025 | 15:58:10 | 2,560.00p | 10 | £256.00 |
| Nov 5, 2025 | 15:58:02 | 2,555.00p | 3 | £76.65 |
| Nov 5, 2025 | 15:58:02 | 2,555.00p | 4 | £102.20 |
| Nov 5, 2025 | 15:58:02 | 2,555.00p | 10 | £255.50 |
| Nov 5, 2025 | 15:58:02 | 2,555.00p | 9 | £229.95 |
| Nov 5, 2025 | 15:58:02 | 2,555.00p | 30 | £766.50 |
| Nov 5, 2025 | 15:58:02 | 2,555.00p | 8 | £204.40 |
| Nov 5, 2025 | 15:56:03 | 2,560.00p | 8 | £204.80 |
| Nov 5, 2025 | 15:56:03 | 2,560.00p | 1 | £25.60 |
| Nov 5, 2025 | 15:56:03 | 2,560.00p | 18 | £460.80 |
| Nov 5, 2025 | 15:52:06 | 2,560.00p | 7 | £179.20 |
| Nov 5, 2025 | 15:48:10 | 2,555.00p | 3 | £76.65 |
| Nov 5, 2025 | 15:44:03 | 2,565.00p | 35 | £897.75 |
| Nov 5, 2025 | 15:35:59 | 2,565.00p | 1 | £25.65 |
| Nov 5, 2025 | 15:35:59 | 2,565.00p | 19 | £487.35 |
| Nov 5, 2025 | 15:22:47 | 2,560.00p | 7 | £179.20 |
| Nov 5, 2025 | 15:15:53 | 2,555.00p | 13 | £332.15 |
| Nov 5, 2025 | 15:15:53 | 2,555.00p | 3 | £76.65 |
| Nov 5, 2025 | 15:13:36 | 2,560.00p | 1 | £25.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.