1. Share Prices

  2. Georgia Capital PLC (CGEO)

2,500.00p-60.00 (-2.34%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:252,500.00p2£50.00
Nov 6, 202516:35:252,500.00p1£25.00
Nov 6, 202516:35:252,500.00p5£125.00
Nov 6, 202516:35:252,500.00p168£4,200.00
Nov 6, 202516:35:252,500.00p65£1,625.00
Nov 6, 202516:35:252,500.00p2£50.00
Nov 6, 202516:35:252,500.00p66£1,650.00
Nov 6, 202516:35:252,500.00p6,611£165,275.00
Nov 6, 202516:29:532,505.00p78£1,953.90
Nov 6, 202516:29:532,505.00p5£125.25
Nov 6, 202516:29:532,505.00p104£2,605.20
Nov 6, 202516:29:532,510.00p3£75.30
Nov 6, 202516:29:532,510.00p44£1,104.40
Nov 6, 202516:29:532,510.00p32£803.20
Nov 6, 202516:29:532,510.00p13£326.30
Nov 6, 202516:29:282,505.00p287£7,189.35
Nov 6, 202516:29:282,505.00p4£100.20
Nov 6, 202516:29:282,505.00p5£125.25
Nov 6, 202516:28:452,505.00p5£125.25
Nov 6, 202516:27:392,510.00p3£75.30
Nov 6, 202516:22:082,500.00p18£450.00
Nov 6, 202516:20:082,510.00p8£200.80
Nov 6, 202516:17:232,505.00p4£100.20
Nov 6, 202516:17:232,505.00p75£1,878.75
Nov 6, 202516:16:512,500.00p206£5,150.00
Nov 6, 202516:14:392,500.00p63£1,575.00
Nov 6, 202516:14:392,500.00p27£675.00
Nov 6, 202516:14:392,500.00p3£75.00
Nov 6, 202516:14:392,500.00p94£2,350.00
Nov 6, 202516:12:002,505.00p99£2,479.95
Nov 6, 202516:12:002,505.00p20£501.00
Nov 6, 202516:07:472,505.00p106£2,655.30
Nov 6, 202516:07:472,505.00p95£2,379.75
Nov 6, 202516:07:042,505.00p62£1,553.10
Nov 6, 202516:07:042,505.00p32£801.60
Nov 6, 202516:06:452,510.00p7£175.70
Nov 6, 202516:06:452,510.00p10£251.00
Nov 6, 202516:06:132,510.00p1£25.10
Nov 6, 202516:06:132,510.00p49£1,229.90
Nov 6, 202516:06:132,510.00p5£125.50
Nov 6, 202516:06:132,510.00p18£451.80
Nov 6, 202516:06:132,510.00p8£200.80
Nov 6, 202516:06:132,510.00p11£276.10
Nov 6, 202516:06:132,510.00p4£100.40
Nov 6, 202516:06:132,510.00p17£426.70
Nov 6, 202516:00:002,505.00p4£100.20
Nov 6, 202516:00:002,505.00p132£3,306.60
Nov 6, 202515:57:492,505.88p1£25.06
Nov 6, 202515:57:362,500.50p4£100.02
Nov 6, 202515:56:052,505.00p40£1,002.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54