1. Share Prices

  2. Georgia Capital PLC (CGEO)

2,530.00p+30.00 (+1.20%)07 Nov 2025, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:48:512,530.00p22£556.60
Nov 7, 202508:48:512,530.00p70£1,771.00
Nov 7, 202508:48:512,530.00p30£759.00
Nov 7, 202508:47:282,525.00p2£50.50
Nov 7, 202508:47:262,525.00p500£12,625.00
Nov 7, 202508:39:452,525.00p78£1,969.50
Nov 7, 202508:34:242,520.00p0£0.00
Nov 7, 202508:29:592,525.00p100£2,525.00
Nov 7, 202508:29:592,525.00p196£4,949.00
Nov 7, 202508:29:592,525.00p64£1,616.00
Nov 7, 202508:29:592,525.00p21£530.25
Nov 7, 202508:29:592,525.00p25£631.25
Nov 7, 202508:29:592,525.00p22£555.50
Nov 7, 202508:26:282,545.00p0£0.00
Nov 7, 202508:26:282,530.00p79£1,998.70
Nov 7, 202508:26:282,530.00p20£506.00
Nov 7, 202508:26:282,530.00p30£759.00
Nov 7, 202508:24:242,545.00p0£0.00
Nov 7, 202508:18:252,550.00p0£0.00
Nov 7, 202508:07:192,520.00p0£0.00
Nov 7, 202508:16:202,540.00p22£558.80
Nov 7, 202508:16:202,540.00p30£762.00
Nov 7, 202508:16:202,530.00p101£2,555.30
Nov 7, 202508:15:002,535.00p100£2,535.00
Nov 7, 202508:01:202,530.00p0£0.00
Nov 7, 202508:01:202,500.00p2£50.00
Nov 7, 202508:01:202,500.00p0£0.00
Nov 7, 202508:01:202,530.00p0£0.00
Nov 7, 202508:10:062,525.00p21£530.25
Nov 7, 202508:10:062,525.00p26£656.50
Nov 7, 202508:10:062,520.00p300£7,560.00
Nov 7, 202508:10:062,520.00p75£1,890.00
Nov 7, 202508:10:062,520.00p8£201.60
Nov 7, 202508:10:062,520.00p63£1,587.60
Nov 7, 202508:10:062,520.00p100£2,520.00
Nov 7, 202508:03:172,514.98p17£427.55
Nov 7, 202508:01:202,515.00p32£804.80
Nov 7, 202508:01:202,510.00p35£878.50
Nov 7, 202508:01:202,510.00p100£2,510.00
Nov 7, 202508:01:202,500.00p50£1,250.00
Nov 7, 202508:00:282,510.00p74£1,857.40
Nov 6, 202516:35:252,500.00p2£50.00
Nov 6, 202516:35:252,500.00p1£25.00
Nov 6, 202516:35:252,500.00p5£125.00
Nov 6, 202516:35:252,500.00p168£4,200.00
Nov 6, 202516:35:252,500.00p65£1,625.00
Nov 6, 202516:35:252,500.00p2£50.00
Nov 6, 202516:35:252,500.00p66£1,650.00
Nov 6, 202516:35:252,500.00p6,611£165,275.00
Nov 6, 202516:29:532,505.00p78£1,953.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70