1. Share Prices

  2. Georgia Capital PLC (CGEO)

2,540.00p-20.00 (-0.78%)06 Nov 2025, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:35:092,540.00p100£2,540.00
Nov 6, 202511:32:052,540.00p2£50.80
Nov 6, 202511:32:052,540.00p8£203.20
Nov 6, 202511:32:052,540.00p14£355.60
Nov 6, 202511:32:052,540.00p5£127.00
Nov 6, 202511:32:052,535.00p20£507.00
Nov 6, 202511:32:052,535.00p130£3,295.50
Nov 6, 202511:21:352,540.00p140£3,556.00
Nov 6, 202511:21:352,540.00p12£304.80
Nov 6, 202511:21:352,540.00p7£177.80
Nov 6, 202511:21:352,540.00p38£965.20
Nov 6, 202511:17:292,550.00p0£0.00
Nov 6, 202511:04:482,545.00p38£967.10
Nov 6, 202511:04:482,550.00p28£714.00
Nov 6, 202511:03:572,541.29p788£20,025.36
Nov 6, 202510:57:252,545.00p32£814.40
Nov 6, 202510:57:252,545.00p30£763.50
Nov 6, 202510:52:442,540.00p43£1,092.20
Nov 6, 202510:52:022,540.00p3£76.20
Nov 6, 202510:52:022,540.00p5£127.00
Nov 6, 202510:52:022,540.00p4£101.60
Nov 6, 202510:52:022,540.00p30£762.00
Nov 6, 202510:50:442,540.00p6£152.40
Nov 6, 202510:50:442,540.00p6£152.40
Nov 6, 202510:50:442,540.00p3£76.20
Nov 6, 202510:50:442,540.00p46£1,168.40
Nov 6, 202510:50:442,540.00p36£914.40
Nov 6, 202510:50:442,540.00p6£152.40
Nov 6, 202510:50:442,540.00p47£1,193.80
Nov 6, 202510:49:002,539.33p46£1,168.09
Nov 6, 202510:47:002,540.00p3£76.20
Nov 6, 202510:43:422,535.00p42£1,064.70
Nov 6, 202510:43:422,535.00p18£456.30
Nov 6, 202510:43:422,535.00p3£76.05
Nov 6, 202510:41:342,535.00p3£76.05
Nov 6, 202510:24:452,535.00p20£507.00
Nov 6, 202510:24:432,540.00p32£812.80
Nov 6, 202510:24:432,540.00p128£3,251.20
Nov 6, 202510:17:012,545.00p118£3,003.10
Nov 6, 202510:03:242,550.00p42£1,071.00
Nov 6, 202510:03:242,550.00p1£25.50
Nov 6, 202510:03:242,550.00p2£51.00
Nov 6, 202510:03:242,550.00p5£127.50
Nov 6, 202510:02:002,545.00p2£50.90
Nov 6, 202510:02:002,545.00p33£839.85
Nov 6, 202510:01:002,540.00p40£1,016.00
Nov 6, 202510:01:002,540.00p6£152.40
Nov 6, 202510:01:002,540.00p297£7,543.80
Nov 6, 202510:01:002,540.00p3£76.20
Nov 6, 202509:51:102,535.00p4£101.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.0012.90
Watches Of Switzerland Group PLC415.586.56
Imi PLC2,557.166.46
Rs Group PLC584.505.79
Tate & Lyle PLC398.605.45
Ceres Power Holdings PLC390.004.90

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.01-11.01
Ashmore Group PLC171.70-8.38
Hikma Pharmaceuticals PLC1,626.00-8.19
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,990.00-7.10
Diageo PLC1,684.50-6.29