1. Share Prices

  2. Georgia Capital PLC (CGEO)

2,560.00p+10.00 (+0.39%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:132,560.00p5,964£152,678.40
Nov 5, 202516:29:002,555.00p16£408.80
Nov 5, 202516:28:412,550.00p48£1,224.00
Nov 5, 202516:27:432,550.00p51£1,300.50
Nov 5, 202516:27:432,550.00p2£51.00
Nov 5, 202516:27:432,550.00p39£994.50
Nov 5, 202516:27:432,550.00p16£408.00
Nov 5, 202516:27:432,550.00p29£739.50
Nov 5, 202516:27:432,550.00p8£204.00
Nov 5, 202516:27:432,550.00p25£637.50
Nov 5, 202516:27:432,550.00p9£229.50
Nov 5, 202516:27:432,550.00p9£229.50
Nov 5, 202516:24:562,550.00p47£1,198.50
Nov 5, 202516:18:462,555.00p3£76.65
Nov 5, 202516:18:462,555.00p39£996.45
Nov 5, 202516:18:462,555.00p145£3,704.75
Nov 5, 202516:18:462,555.00p57£1,456.35
Nov 5, 202516:12:562,555.00p16£408.80
Nov 5, 202516:12:562,555.00p73£1,865.15
Nov 5, 202516:11:592,555.00p31£792.05
Nov 5, 202516:10:002,555.00p9£229.95
Nov 5, 202516:10:002,555.00p22£562.10
Nov 5, 202516:09:232,555.00p38£970.90
Nov 5, 202516:09:082,565.00p0£0.00
Nov 5, 202516:02:192,555.00p10£255.50
Nov 5, 202516:02:192,555.00p1£25.55
Nov 5, 202516:02:192,560.00p12£307.20
Nov 5, 202516:02:022,560.00p10£256.00
Nov 5, 202516:02:022,560.00p43£1,100.80
Nov 5, 202515:58:102,560.00p26£665.60
Nov 5, 202515:58:102,560.00p1£25.60
Nov 5, 202515:58:102,560.00p10£256.00
Nov 5, 202515:58:022,555.00p3£76.65
Nov 5, 202515:58:022,555.00p4£102.20
Nov 5, 202515:58:022,555.00p10£255.50
Nov 5, 202515:58:022,555.00p9£229.95
Nov 5, 202515:58:022,555.00p30£766.50
Nov 5, 202515:58:022,555.00p8£204.40
Nov 5, 202515:56:032,560.00p8£204.80
Nov 5, 202515:56:032,560.00p1£25.60
Nov 5, 202515:56:032,560.00p18£460.80
Nov 5, 202515:52:062,560.00p7£179.20
Nov 5, 202515:48:102,555.00p3£76.65
Nov 5, 202515:44:032,565.00p35£897.75
Nov 5, 202515:35:592,565.00p1£25.65
Nov 5, 202515:35:592,565.00p19£487.35
Nov 5, 202515:22:472,560.00p7£179.20
Nov 5, 202515:15:532,555.00p13£332.15
Nov 5, 202515:15:532,555.00p3£76.65
Nov 5, 202515:13:362,560.00p1£25.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.